Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.1250 | 0 | -0.02(-16.67%) | |||
| Jan 24, 2022 | 0.1500 | 0 | +0.02(+20.00%) | |||
| Jan 11, 2022 | 0.1250 | 5 | -0.02(-16.67%) | |||
| Dec 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Dec 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
| Dec 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Dec 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 144,100 | +0.01(+7.41%) |
| Dec 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,500 | +0.01(+8.00%) |
| Dec 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
| Dec 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
| Dec 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+8.70%) |
| Dec 03, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Dec 02, 2021 | 0.1500 | 0.1500 | 0.1150 | 0.1200 | 489,000 | -0.05(-29.41%) |
| Dec 01, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,120 | -0.09(-34.62%) |
| Nov 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,500 | -0.05(-16.13%) |
| Nov 24, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.05(-13.89%) | |
| Nov 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Nov 17, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
