Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.795 | 4.832 | 4.736 | 4.784 | 357,557 | +0.04(+0.81%) |
Dec 29, 2011 | 4.784 | 5.148 | 4.727 | 4.746 | 275,725 | -0.04(-0.80%) |
Dec 28, 2011 | 5.004 | 5.004 | 4.736 | 4.784 | 470,746 | -0.18(-3.66%) |
Dec 27, 2011 | 5.272 | 5.329 | 4.879 | 4.966 | 295,127 | -0.34(-6.49%) |
Dec 23, 2011 | 5.645 | 5.645 | 5.282 | 5.310 | 286,113 | +0.19(+3.74%) |
Dec 21, 2011 | 5.215 | 5.253 | 4.928 | 5.119 | 237,263 | +0.00(+0.00%) |
Dec 20, 2011 | 4.813 | 5.262 | 4.780 | 5.119 | 384,329 | +0.42(+8.96%) |
Dec 19, 2011 | 4.822 | 4.870 | 4.621 | 4.698 | 259,101 | -0.04(-0.81%) |
Dec 16, 2011 | 4.707 | 4.832 | 4.643 | 4.736 | 224,610 | +0.05(+1.02%) |
Dec 15, 2011 | 4.698 | 4.861 | 4.640 | 4.688 | 196,610 | -0.01(-0.20%) |
Dec 14, 2011 | 4.698 | 4.803 | 4.650 | 4.698 | 522,046 | -0.17(-3.54%) |
Dec 13, 2011 | 5.138 | 5.262 | 4.813 | 4.870 | 250,586 | -0.30(-5.74%) |
Dec 12, 2011 | 5.262 | 5.387 | 5.119 | 5.167 | 201,096 | -0.29(-5.26%) |
Dec 09, 2011 | 5.645 | 5.645 | 5.358 | 5.454 | 179,759 | -0.04(-0.70%) |
Dec 08, 2011 | 5.798 | 5.798 | 5.406 | 5.492 | 253,969 | -0.18(-3.20%) |
Dec 07, 2011 | 5.358 | 5.712 | 5.329 | 5.674 | 277,146 | +0.25(+4.59%) |
Dec 06, 2011 | 5.607 | 5.741 | 5.407 | 5.425 | 262,670 | -0.28(-4.87%) |
Dec 05, 2011 | 5.741 | 5.875 | 5.415 | 5.703 | 322,125 | +0.11(+1.88%) |
Dec 02, 2011 | 6.028 | 6.123 | 5.559 | 5.597 | 353,423 | -0.30(-5.03%) |
Dec 01, 2011 | 5.722 | 6.114 | 5.600 | 5.894 | 394,824 | +0.08(+1.32%) |
Nov 30, 2011 | 5.262 | 5.903 | 5.052 | 5.817 | 988,652 | +0.88(+17.83%) |
Nov 29, 2011 | 5.253 | 5.329 | 4.899 | 4.937 | 324,595 | -0.28(-5.32%) |
Nov 28, 2011 | 5.301 | 5.396 | 5.138 | 5.215 | 562,413 | +0.22(+4.41%) |
Nov 25, 2011 | 5.530 | 5.738 | 4.832 | 4.994 | 588,972 | -0.52(-9.37%) |
Nov 23, 2011 | 5.033 | 5.549 | 4.918 | 5.511 | 651,148 | +0.49(+9.71%) |
Nov 22, 2011 | 4.736 | 5.320 | 4.650 | 5.023 | 982,483 | -0.43(-7.89%) |
Nov 21, 2011 | 5.272 | 5.540 | 4.994 | 5.454 | 658,187 | -0.12(-2.23%) |
Nov 18, 2011 | 5.961 | 6.018 | 5.578 | 5.578 | 479,155 | -0.34(-5.82%) |
Nov 17, 2011 | 6.238 | 6.315 | 5.894 | 5.923 | 303,527 | -0.32(-5.06%) |
Nov 16, 2011 | 6.238 | 6.353 | 6.123 | 6.238 | 302,536 | -0.07(-1.06%) |
Nov 15, 2011 | 6.659 | 6.659 | 6.171 | 6.305 | 410,874 | -0.15(-2.37%) |
Nov 14, 2011 | 7.071 | 7.071 | 6.344 | 6.458 | 997,371 | -0.97(-13.02%) |
Nov 11, 2011 | 7.530 | 7.798 | 7.377 | 7.425 | 325,422 | -0.01(-0.13%) |
Nov 10, 2011 | 8.142 | 8.142 | 7.338 | 7.434 | 306,657 | -0.43(-5.47%) |
Nov 09, 2011 | 8.075 | 8.133 | 7.597 | 7.865 | 423,006 | -0.40(-4.86%) |
Nov 08, 2011 | 8.238 | 8.458 | 7.989 | 8.267 | 338,694 | +0.09(+1.05%) |
Nov 07, 2011 | 8.008 | 8.267 | 7.980 | 8.181 | 189,494 | -0.05(-0.58%) |
Nov 04, 2011 | 8.315 | 8.496 | 8.095 | 8.228 | 375,019 | -0.09(-1.04%) |
Nov 03, 2011 | 8.592 | 8.611 | 7.894 | 8.315 | 389,637 | -0.16(-1.92%) |
Nov 02, 2011 | 8.238 | 8.602 | 8.228 | 8.477 | 376,918 | +0.30(+3.63%) |
Nov 01, 2011 | 8.257 | 8.362 | 7.817 | 8.181 | 590,236 | -0.67(-7.57%) |
Oct 31, 2011 | 9.281 | 9.281 | 8.678 | 8.850 | 435,122 | -0.56(-6.00%) |
Oct 28, 2011 | 9.032 | 9.453 | 8.659 | 9.415 | 697,015 | +0.67(+7.66%) |
Oct 27, 2011 | 8.372 | 8.975 | 8.050 | 8.745 | 1,363,211 | +0.90(+11.46%) |
Oct 26, 2011 | 8.085 | 8.085 | 7.559 | 7.846 | 583,805 | +0.06(+0.74%) |
Oct 25, 2011 | 7.903 | 8.209 | 7.721 | 7.788 | 724,692 | -0.40(-4.91%) |
Oct 24, 2011 | 8.563 | 8.563 | 7.903 | 8.190 | 1,117,135 | +0.27(+3.38%) |
Oct 21, 2011 | 8.228 | 8.563 | 7.597 | 7.922 | 670,193 | -0.04(-0.48%) |
Oct 20, 2011 | 7.798 | 8.018 | 7.291 | 7.961 | 848,633 | -0.02(-0.24%) |
Oct 19, 2011 | 8.439 | 8.592 | 7.702 | 7.980 | 944,653 | -0.53(-6.19%) |
Oct 18, 2011 | 8.219 | 8.582 | 7.587 | 8.506 | 992,835 | +0.57(+7.24%) |
Oct 17, 2011 | 7.894 | 8.468 | 7.272 | 7.932 | 1,378,993 | -0.12(-1.54%) |
Oct 14, 2011 | 8.898 | 9.262 | 7.941 | 8.056 | 1,575,771 | -0.53(-6.13%) |
Oct 13, 2011 | 7.463 | 8.611 | 7.463 | 8.582 | 1,609,120 | +1.08(+14.41%) |
Oct 12, 2011 | 6.927 | 7.540 | 6.717 | 7.501 | 1,482,953 | +0.62(+9.04%) |
Oct 11, 2011 | 6.535 | 7.157 | 6.458 | 6.879 | 1,584,016 | +0.46(+7.15%) |
Oct 10, 2011 | 6.277 | 6.458 | 6.162 | 6.420 | 689,129 | +0.39(+6.51%) |
Oct 07, 2011 | 6.688 | 6.784 | 6.018 | 6.028 | 1,358,369 | -0.47(-7.22%) |
Oct 06, 2011 | 6.544 | 6.650 | 6.363 | 6.497 | 1,416,595 | +0.41(+6.76%) |
Oct 05, 2011 | 5.492 | 6.210 | 5.435 | 6.085 | 2,523,564 | +0.61(+11.19%) |
Oct 04, 2011 | 4.363 | 5.616 | 4.363 | 5.473 | 1,865,537 | +0.97(+21.44%) |