Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 71,485 | +0.02(+2.33%) |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7036 | 0.7036 | 40,839 | -0.03(-3.62%) |
Sep 27, 2023 | 0.7501 | 0.7599 | 0.7216 | 0.7300 | 105,011 | -0.02(-2.54%) |
Sep 26, 2023 | 0.7800 | 0.7999 | 0.7002 | 0.7490 | 315,487 | -0.05(-5.79%) |
Sep 25, 2023 | 0.8400 | 0.8300 | 0.7950 | 0.7950 | 82,503 | -0.02(-1.85%) |
Sep 22, 2023 | 0.8900 | 0.9200 | 0.8100 | 0.8100 | 298,291 | -0.07(-7.83%) |
Sep 21, 2023 | 0.8511 | 0.9400 | 0.8500 | 0.8788 | 171,770 | +0.03(+3.39%) |
Sep 20, 2023 | 0.8700 | 0.9200 | 0.8380 | 0.8500 | 80,891 | -0.02(-2.73%) |
Sep 19, 2023 | 0.8900 | 0.8900 | 0.8327 | 0.8739 | 595,681 | +0.01(+1.62%) |
Sep 18, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8600 | 158,172 | -0.04(-4.44%) |
Sep 15, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 103,733 | -0.02(-1.70%) |
Sep 14, 2023 | 0.9615 | 0.9900 | 0.8900 | 0.9156 | 82,478 | +0.02(+2.13%) |
Sep 13, 2023 | 0.9200 | 0.9317 | 0.8710 | 0.8965 | 83,166 | -0.01(-1.45%) |
Sep 12, 2023 | 0.9200 | 0.9853 | 0.9000 | 0.9097 | 49,414 | -0.01(-1.14%) |
Sep 11, 2023 | 0.9300 | 0.9573 | 0.9000 | 0.9202 | 66,661 | +0.01(+0.55%) |
Sep 08, 2023 | 0.9000 | 0.9200 | 0.8702 | 0.9152 | 154,255 | +0.01(+1.18%) |
Sep 07, 2023 | 1.010 | 1.020 | 0.8900 | 0.9045 | 207,377 | -0.10(-9.55%) |
Sep 06, 2023 | 1.060 | 1.080 | 1.000 | 1.000 | 172,549 | -0.06(-5.66%) |
Sep 05, 2023 | 1.040 | 1.080 | 1.030 | 1.060 | 163,669 | +0.02(+1.92%) |
Sep 01, 2023 | 1.080 | 1.090 | 1.010 | 1.040 | 115,858 | -0.01(-0.95%) |
Aug 31, 2023 | 1.040 | 1.110 | 1.030 | 1.050 | 343,940 | +0.02(+1.94%) |
Aug 30, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 288,547 | -0.00(-0.48%) |
Aug 29, 2023 | 1.160 | 1.170 | 1.000 | 1.035 | 790,067 | -0.12(-10.78%) |
Aug 28, 2023 | 1.070 | 1.170 | 1.020 | 1.160 | 1,160,378 | +0.10(+9.43%) |
Aug 25, 2023 | 1.100 | 1.120 | 1.030 | 1.060 | 138,494 | -0.06(-5.36%) |
Aug 24, 2023 | 1.110 | 1.129 | 1.080 | 1.120 | 75,953 | +0.02(+1.82%) |
Aug 23, 2023 | 1.090 | 1.140 | 1.080 | 1.100 | 108,098 | -0.02(-1.79%) |
Aug 22, 2023 | 1.210 | 1.221 | 1.110 | 1.120 | 237,845 | -0.08(-6.67%) |
Aug 21, 2023 | 1.240 | 1.260 | 1.180 | 1.200 | 154,193 | -0.03(-2.44%) |
Aug 18, 2023 | 1.250 | 1.300 | 1.210 | 1.230 | 151,648 | +0.00(+0.00%) |
Aug 17, 2023 | 1.240 | 1.280 | 1.200 | 1.230 | 203,953 | +0.00(+0.00%) |
Aug 16, 2023 | 1.140 | 1.320 | 1.135 | 1.230 | 259,085 | +0.08(+6.96%) |
Aug 15, 2023 | 1.190 | 1.200 | 1.120 | 1.150 | 234,849 | -0.05(-4.17%) |
Aug 14, 2023 | 1.260 | 1.300 | 1.130 | 1.200 | 252,509 | -0.06(-4.76%) |
Aug 11, 2023 | 1.360 | 1.380 | 1.211 | 1.260 | 500,413 | -0.05(-3.82%) |
Aug 10, 2023 | 1.470 | 1.590 | 1.300 | 1.310 | 682,740 | -0.18(-12.08%) |
Aug 09, 2023 | 1.440 | 1.640 | 1.440 | 1.490 | 703,825 | +0.00(+0.00%) |
Aug 08, 2023 | 1.300 | 1.520 | 1.290 | 1.490 | 923,724 | +0.16(+12.03%) |
Aug 07, 2023 | 1.440 | 1.740 | 1.330 | 1.330 | 4,019,086 | -0.04(-2.92%) |
Aug 04, 2023 | 1.220 | 1.520 | 1.140 | 1.370 | 2,414,667 | +0.14(+11.38%) |
Aug 03, 2023 | 1.140 | 1.310 | 1.070 | 1.230 | 1,121,160 | +0.05(+4.24%) |
Aug 02, 2023 | 1.120 | 1.630 | 1.070 | 1.180 | 7,321,902 | +0.07(+6.31%) |
Aug 01, 2023 | 1.130 | 1.180 | 1.100 | 1.110 | 175,208 | -0.01(-0.89%) |
Jul 31, 2023 | 1.120 | 1.160 | 1.111 | 1.120 | 81,347 | +0.01(+0.90%) |
Jul 28, 2023 | 1.100 | 1.170 | 1.085 | 1.110 | 120,196 | +0.01(+0.91%) |
Jul 27, 2023 | 1.180 | 1.190 | 1.060 | 1.100 | 217,344 | -0.08(-6.78%) |
Jul 26, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 144,077 | +0.03(+2.61%) |
Jul 25, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 45,909 | -0.01(-0.86%) |
Jul 24, 2023 | 1.170 | 1.200 | 1.100 | 1.160 | 135,297 | +0.01(+0.87%) |
Jul 21, 2023 | 1.160 | 1.190 | 1.130 | 1.150 | 138,583 | +0.02(+1.77%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 51,420 | -0.02(-1.74%) |
Jul 19, 2023 | 1.150 | 1.220 | 1.140 | 1.150 | 223,110 | -0.01(-0.86%) |
Jul 18, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 80,078 | +0.02(+1.75%) |
Jul 17, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 171,704 | -0.04(-3.39%) |
Jul 14, 2023 | 1.160 | 1.180 | 1.055 | 1.180 | 258,055 | +0.01(+0.85%) |
Jul 13, 2023 | 1.110 | 1.220 | 1.090 | 1.170 | 401,647 | +0.06(+5.41%) |
Jul 12, 2023 | 1.120 | 1.125 | 1.040 | 1.110 | 192,776 | +0.05(+4.72%) |
Jul 11, 2023 | 1.080 | 1.120 | 1.040 | 1.060 | 205,460 | +0.03(+2.91%) |
Jul 10, 2023 | 0.9500 | 1.130 | 0.9500 | 1.030 | 415,242 | +0.08(+8.50%) |
Jul 07, 2023 | 0.8700 | 0.9700 | 0.8700 | 0.9493 | 243,113 | +0.09(+10.26%) |
Jul 06, 2023 | 0.8970 | 0.9294 | 0.8610 | 0.8610 | 292,463 | -0.04(-4.16%) |
Jul 05, 2023 | 0.8800 | 0.9191 | 0.8601 | 0.8984 | 107,495 | +0.03(+3.85%) |