Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.950 | 2.040 | 1.950 | 2.040 | 29,450 | +0.09(+4.62%) |
Oct 30, 2017 | 1.940 | 1.960 | 1.920 | 1.950 | 28,206 | +0.00(+0.00%) |
Oct 27, 2017 | 1.920 | 2.000 | 1.920 | 1.950 | 3,249 | +0.03(+1.56%) |
Oct 26, 2017 | 1.900 | 2.000 | 1.900 | 1.920 | 8,500 | -0.08(-4.00%) |
Oct 25, 2017 | 1.950 | 2.000 | 1.860 | 2.000 | 13,218 | +0.00(+0.00%) |
Oct 24, 2017 | 2.140 | 2.140 | 2.000 | 2.000 | 24,321 | -0.12(-5.66%) |
Oct 23, 2017 | 2.100 | 2.120 | 2.100 | 2.120 | 48,084 | +0.15(+7.61%) |
Oct 20, 2017 | 1.950 | 1.970 | 1.850 | 1.970 | 16,997 | +0.01(+0.51%) |
Oct 19, 2017 | 2.000 | 2.000 | 1.960 | 1.960 | 310 | +0.04(+2.08%) |
Oct 18, 2017 | 2.110 | 2.110 | 1.920 | 1.920 | 2,240 | -0.18(-8.57%) |
Oct 17, 2017 | 1.990 | 2.100 | 1.960 | 2.100 | 7,254 | +0.10(+5.00%) |
Oct 16, 2017 | 2.020 | 2.020 | 1.970 | 2.000 | 16,580 | -0.03(-1.48%) |
Oct 13, 2017 | 2.030 | 2.150 | 2.020 | 2.030 | 28,459 | +0.06(+3.05%) |
Oct 12, 2017 | 2.120 | 2.140 | 1.920 | 1.970 | 30,950 | -0.18(-8.37%) |
Oct 11, 2017 | 2.140 | 2.150 | 2.120 | 2.150 | 2,850 | -0.10(-4.44%) |
Oct 10, 2017 | 2.280 | 2.280 | 2.200 | 2.250 | 7,773 | -0.01(-0.44%) |
Oct 06, 2017 | 2.250 | 2.260 | 2.210 | 2.260 | 20,000 | +0.00(+0.00%) |
Oct 05, 2017 | 2.220 | 2.270 | 2.220 | 2.260 | 19,000 | +0.06(+2.73%) |
Oct 04, 2017 | 2.100 | 2.300 | 2.090 | 2.200 | 12,600 | +0.05(+2.33%) |
Oct 03, 2017 | 2.190 | 2.190 | 2.080 | 2.150 | 16,000 | +0.00(+0.00%) |
Oct 02, 2017 | 2.150 | 2.300 | 2.120 | 2.150 | 48,291 | +0.06(+2.87%) |
Sep 29, 2017 | 1.890 | 2.090 | 1.890 | 2.090 | 33,800 | +0.17(+8.85%) |
Sep 28, 2017 | 1.810 | 1.970 | 1.810 | 1.920 | 24,200 | +0.10(+5.49%) |
Sep 27, 2017 | 1.840 | 1.840 | 1.700 | 1.820 | 1,786,086 | -0.02(-1.09%) |
Sep 26, 2017 | 1.810 | 1.840 | 1.770 | 1.840 | 15,300 | +0.04(+2.22%) |
Sep 25, 2017 | 1.780 | 1.860 | 1.780 | 1.800 | 28,000 | +0.04(+2.27%) |
Sep 22, 2017 | 1.760 | 1.760 | 1.700 | 1.760 | 6,900 | +0.00(+0.00%) |
Sep 21, 2017 | 1.770 | 1.770 | 1.760 | 1.760 | 2,000 | +0.01(+0.57%) |
Sep 20, 2017 | 1.810 | 1.810 | 1.700 | 1.750 | 579,200 | -0.02(-1.13%) |
Sep 19, 2017 | 1.800 | 1.800 | 1.770 | 1.770 | 18,100 | -0.01(-0.56%) |
Sep 18, 2017 | 1.770 | 1.780 | 1.730 | 1.780 | 42,500 | +0.01(+0.56%) |
Sep 15, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 275 | -0.04(-2.21%) |
Sep 14, 2017 | 1.810 | 1.810 | 1.810 | 1.810 | 1,000 | +0.11(+6.47%) |
Sep 13, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 70,300 | -0.05(-2.86%) |
Sep 12, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 175,000 | +0.05(+2.94%) |
Sep 11, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,850 | -0.01(-0.58%) |
Sep 08, 2017 | 1.790 | 1.790 | 1.710 | 1.710 | 7,700 | -0.06(-3.39%) |
Sep 06, 2017 | 1.770 | 1.770 | 1.770 | 0 | -0.12(-6.35%) | |
Sep 05, 2017 | 1.890 | 1.890 | 1.890 | 1.890 | 1,100 | +0.10(+5.59%) |
Sep 01, 2017 | 1.780 | 1.790 | 1.780 | 1.790 | 2,100 | +0.00(+0.00%) |
Aug 31, 2017 | 1.800 | 1.800 | 1.780 | 1.790 | 15,200 | +0.00(+0.00%) |
Aug 30, 2017 | 1.800 | 1.920 | 1.750 | 1.790 | 30,000 | -0.01(-0.56%) |
Aug 29, 2017 | 1.790 | 1.800 | 1.790 | 1.800 | 2,300 | +0.01(+0.56%) |
Aug 28, 2017 | 1.830 | 1.840 | 1.790 | 1.790 | 2,900 | -0.06(-3.24%) |
Aug 25, 2017 | 1.760 | 1.850 | 1.760 | 1.850 | 8,600 | +0.10(+5.71%) |
Aug 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.03(+1.74%) |
Aug 23, 2017 | 1.860 | 1.860 | 1.720 | 1.720 | 17,300 | -0.14(-7.53%) |
Aug 22, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 900 | +0.06(+3.33%) |
Aug 21, 2017 | 1.870 | 1.870 | 1.800 | 1.800 | 300 | -0.20(-10.00%) |
Aug 18, 2017 | 1.640 | 2.000 | 1.640 | 2.000 | 1,900 | +0.00(+0.00%) |
Aug 17, 2017 | 1.990 | 2.000 | 1.990 | 2.000 | 13,400 | +0.03(+1.52%) |
Aug 16, 2017 | 1.950 | 1.980 | 1.950 | 1.970 | 3,000 | +0.03(+1.55%) |
Aug 15, 2017 | 1.920 | 1.950 | 1.920 | 1.940 | 13,192 | +0.03(+1.57%) |
Aug 14, 2017 | 1.870 | 1.910 | 1.870 | 1.910 | 6,460 | +0.04(+2.14%) |
Aug 11, 2017 | 1.860 | 1.890 | 1.860 | 1.870 | 5,500 | +0.07(+3.89%) |
Aug 09, 2017 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Aug 08, 2017 | 1.780 | 1.820 | 1.780 | 1.810 | 2,600 | +0.01(+0.56%) |
Aug 04, 2017 | 1.810 | 1.810 | 1.800 | 1.800 | 1,000 | -0.05(-2.70%) |
Aug 03, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 2,475 | -0.04(-2.12%) |