Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.050 | 2.150 | 2.050 | 2.150 | 6,669 | +0.13(+6.44%) |
Mar 28, 2019 | 1.960 | 2.030 | 1.900 | 2.020 | 7,800 | +0.02(+1.00%) |
Mar 27, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 2,200 | +0.01(+0.50%) |
Mar 26, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | +0.02(+1.02%) |
Mar 25, 2019 | 1.910 | 1.970 | 1.910 | 1.970 | 900 | -0.01(-0.51%) |
Mar 22, 2019 | 1.980 | 2.000 | 1.980 | 1.980 | 378 | -0.02(-1.00%) |
Mar 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 49,299 | +0.00(+0.00%) |
Mar 18, 2019 | 1.890 | 2.000 | 1.890 | 2.000 | 1,900 | +0.16(+8.70%) |
Mar 15, 2019 | 1.880 | 1.880 | 1.840 | 1.840 | 2,800 | -0.06(-3.16%) |
Mar 14, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.00%) |
Mar 13, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 12, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 11, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 08, 2019 | 1.850 | 1.900 | 1.830 | 1.900 | 26,400 | +0.00(+0.00%) |
Mar 07, 2019 | 1.780 | 1.900 | 1.780 | 1.900 | 9,674 | +0.00(+0.00%) |
Mar 06, 2019 | 1.880 | 1.900 | 1.880 | 1.900 | 2,400 | +0.04(+2.15%) |
Mar 04, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.09(-4.62%) | |
Mar 01, 2019 | 1.960 | 1.960 | 1.950 | 1.950 | 851 | -0.05(-2.50%) |
Feb 28, 2019 | 2.070 | 2.070 | 2.000 | 2.000 | 8,900 | -0.05(-2.44%) |
Feb 27, 2019 | 1.640 | 2.050 | 1.640 | 2.050 | 24,846 | +0.13(+6.77%) |
Feb 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 973 | +0.00(+0.00%) |
Feb 25, 2019 | 1.960 | 1.960 | 1.920 | 1.920 | 1,069 | -0.08(-4.00%) |
Feb 22, 2019 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Feb 19, 2019 | 2.150 | 2.180 | 2.020 | 2.020 | 4,500 | -0.04(-1.94%) |
Feb 15, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) | |
Feb 14, 2019 | 1.870 | 2.030 | 1.840 | 2.030 | 7,000 | +0.03(+1.50%) |
Feb 13, 2019 | 2.000 | 2.000 | 1.970 | 2.000 | 5,874 | -0.10(-4.76%) |
Feb 11, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.050 | 2.100 | 2.050 | 2.100 | 10,200 | +0.05(+2.44%) |
Feb 07, 2019 | 2.050 | 2.060 | 2.050 | 2.050 | 9,000 | +0.00(+0.00%) |
Feb 06, 2019 | 1.950 | 2.050 | 1.950 | 2.050 | 33,028 | +0.13(+6.77%) |
Feb 05, 2019 | 1.970 | 1.970 | 1.890 | 1.920 | 1,100 | -0.10(-4.95%) |
Feb 04, 2019 | 2.020 | 2.030 | 2.020 | 2.020 | 43,700 | -0.03(-1.46%) |
Feb 01, 2019 | 2.040 | 2.120 | 2.020 | 2.050 | 14,500 | +0.09(+4.59%) |
Jan 31, 2019 | 1.960 | 1.970 | 1.960 | 1.960 | 4,800 | +0.00(+0.00%) |
Jan 30, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | +0.00(+0.00%) |
Jan 29, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | -0.04(-2.00%) |
Jan 28, 2019 | 1.990 | 2.080 | 1.990 | 2.000 | 13,100 | +0.05(+2.56%) |
Jan 25, 2019 | 1.950 | 1.950 | 1.940 | 1.950 | 48,300 | -0.05(-2.50%) |
Jan 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Jan 22, 2019 | 1.950 | 1.990 | 1.950 | 1.990 | 19,200 | +0.14(+7.57%) |
Jan 21, 2019 | 1.910 | 1.910 | 1.850 | 1.850 | 2,700 | -0.08(-4.15%) |
Jan 18, 2019 | 1.940 | 1.950 | 1.930 | 1.930 | 6,700 | -0.02(-1.03%) |
Jan 17, 2019 | 1.930 | 1.960 | 1.900 | 1.950 | 42,259 | +0.05(+2.63%) |
Jan 16, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jan 11, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 1.890 | 1.900 | 1.890 | 1.900 | 76,800 | +0.01(+0.53%) |
Jan 09, 2019 | 1.870 | 1.900 | 1.870 | 1.890 | 61,434 | +0.02(+1.07%) |
Jan 08, 2019 | 1.900 | 1.900 | 1.810 | 1.870 | 8,200 | -0.02(-1.06%) |
Jan 07, 2019 | 1.850 | 1.900 | 1.850 | 1.890 | 2,400 | +0.02(+1.07%) |
Jan 04, 2019 | 1.900 | 1.900 | 1.870 | 1.870 | 246 | +0.04(+2.19%) |