Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.730 | 2.750 | 2.700 | 2.700 | 105,200 | +0.00(+0.00%) |
Apr 29, 2019 | 2.730 | 2.730 | 2.700 | 2.700 | 3,100 | -0.05(-1.82%) |
Apr 26, 2019 | 2.700 | 2.750 | 2.500 | 2.750 | 17,125 | +0.00(+0.00%) |
Apr 25, 2019 | 2.640 | 2.750 | 2.640 | 2.750 | 7,500 | +0.05(+1.85%) |
Apr 24, 2019 | 2.720 | 2.760 | 2.700 | 2.700 | 7,600 | +0.00(+0.00%) |
Apr 23, 2019 | 2.740 | 2.750 | 2.670 | 2.700 | 23,800 | -0.10(-3.57%) |
Apr 22, 2019 | 2.600 | 2.800 | 2.600 | 2.800 | 21,651 | +0.20(+7.69%) |
Apr 18, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.31(-10.65%) | |
Apr 17, 2019 | 3.090 | 3.090 | 2.900 | 2.910 | 43,878 | +0.11(+3.93%) |
Apr 16, 2019 | 2.200 | 2.890 | 2.200 | 2.800 | 49,875 | +0.59(+26.70%) |
Apr 15, 2019 | 2.260 | 2.260 | 2.210 | 2.210 | 5,800 | -0.09(-3.91%) |
Apr 12, 2019 | 2.340 | 2.350 | 2.300 | 2.300 | 17,013 | -0.05(-2.13%) |
Apr 11, 2019 | 2.300 | 2.350 | 2.300 | 2.350 | 13,058 | +0.07(+3.07%) |
Apr 10, 2019 | 2.200 | 2.280 | 2.200 | 2.280 | 900 | +0.11(+5.07%) |
Apr 09, 2019 | 2.200 | 2.250 | 2.170 | 2.170 | 12,700 | -0.01(-0.46%) |
Apr 08, 2019 | 2.090 | 2.180 | 2.090 | 2.180 | 9,550 | +0.08(+3.81%) |
Apr 05, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 2,400 | +0.01(+0.48%) |
Apr 04, 2019 | 2.100 | 2.100 | 2.080 | 2.090 | 3,000 | -0.01(-0.48%) |
Apr 03, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | +0.02(+0.96%) |
Apr 02, 2019 | 2.050 | 2.080 | 2.050 | 2.080 | 1,100 | +0.01(+0.48%) |
Apr 01, 2019 | 2.090 | 2.090 | 2.020 | 2.070 | 4,100 | -0.08(-3.72%) |
Mar 29, 2019 | 2.050 | 2.150 | 2.050 | 2.150 | 6,669 | +0.13(+6.44%) |
Mar 28, 2019 | 1.960 | 2.030 | 1.900 | 2.020 | 7,800 | +0.02(+1.00%) |
Mar 27, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 2,200 | +0.01(+0.50%) |
Mar 26, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | +0.02(+1.02%) |
Mar 25, 2019 | 1.910 | 1.970 | 1.910 | 1.970 | 900 | -0.01(-0.51%) |
Mar 22, 2019 | 1.980 | 2.000 | 1.980 | 1.980 | 378 | -0.02(-1.00%) |
Mar 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 1.990 | 2.000 | 1.990 | 2.000 | 49,299 | +0.00(+0.00%) |
Mar 18, 2019 | 1.890 | 2.000 | 1.890 | 2.000 | 1,900 | +0.16(+8.70%) |
Mar 15, 2019 | 1.880 | 1.880 | 1.840 | 1.840 | 2,800 | -0.06(-3.16%) |
Mar 14, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.00%) |
Mar 13, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 12, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Mar 11, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 08, 2019 | 1.850 | 1.900 | 1.830 | 1.900 | 26,400 | +0.00(+0.00%) |
Mar 07, 2019 | 1.780 | 1.900 | 1.780 | 1.900 | 9,674 | +0.00(+0.00%) |
Mar 06, 2019 | 1.880 | 1.900 | 1.880 | 1.900 | 2,400 | +0.04(+2.15%) |
Mar 04, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.09(-4.62%) | |
Mar 01, 2019 | 1.960 | 1.960 | 1.950 | 1.950 | 851 | -0.05(-2.50%) |
Feb 28, 2019 | 2.070 | 2.070 | 2.000 | 2.000 | 8,900 | -0.05(-2.44%) |
Feb 27, 2019 | 1.640 | 2.050 | 1.640 | 2.050 | 24,846 | +0.13(+6.77%) |
Feb 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 973 | +0.00(+0.00%) |
Feb 25, 2019 | 1.960 | 1.960 | 1.920 | 1.920 | 1,069 | -0.08(-4.00%) |
Feb 22, 2019 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Feb 19, 2019 | 2.150 | 2.180 | 2.020 | 2.020 | 4,500 | -0.04(-1.94%) |
Feb 15, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.03(+1.48%) | |
Feb 14, 2019 | 1.870 | 2.030 | 1.840 | 2.030 | 7,000 | +0.03(+1.50%) |
Feb 13, 2019 | 2.000 | 2.000 | 1.970 | 2.000 | 5,874 | -0.10(-4.76%) |
Feb 11, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.050 | 2.100 | 2.050 | 2.100 | 10,200 | +0.05(+2.44%) |
Feb 07, 2019 | 2.050 | 2.060 | 2.050 | 2.050 | 9,000 | +0.00(+0.00%) |
Feb 06, 2019 | 1.950 | 2.050 | 1.950 | 2.050 | 33,028 | +0.13(+6.77%) |
Feb 05, 2019 | 1.970 | 1.970 | 1.890 | 1.920 | 1,100 | -0.10(-4.95%) |
Feb 04, 2019 | 2.020 | 2.030 | 2.020 | 2.020 | 43,700 | -0.03(-1.46%) |