Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 570 | -0.01(-0.50%) |
Jul 28, 2017 | 2.010 | 2.010 | 1.930 | 2.010 | 63,450 | +0.14(+7.49%) |
Jul 27, 2017 | 1.870 | 1.870 | 1.850 | 1.870 | 10,200 | +0.00(+0.00%) |
Jul 26, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 9,900 | +0.02(+1.08%) |
Jul 25, 2017 | 1.870 | 1.870 | 1.850 | 1.850 | 5,000 | +0.00(+0.00%) |
Jul 24, 2017 | 1.980 | 2.000 | 1.850 | 1.850 | 2,850 | -0.01(-0.54%) |
Jul 21, 2017 | 1.900 | 1.900 | 1.860 | 1.860 | 700 | +0.00(+0.00%) |
Jul 19, 2017 | 1.860 | 1.860 | 1.860 | 70 | -0.04(-2.11%) | |
Jul 18, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | -0.15(-7.32%) |
Jul 14, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
Jul 13, 2017 | 2.020 | 2.020 | 1.850 | 1.880 | 1,001 | -0.14(-6.93%) |
Jul 12, 2017 | 2.070 | 2.070 | 2.010 | 2.020 | 6,000 | +0.04(+2.02%) |
Jul 11, 2017 | 1.900 | 1.980 | 1.850 | 1.980 | 4,600 | +0.09(+4.76%) |
Jul 10, 2017 | 1.870 | 1.890 | 1.870 | 1.890 | 1,800 | +0.04(+2.16%) |
Jul 07, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 35,800 | +0.00(+0.00%) |
Jul 05, 2017 | 1.850 | 1.850 | 1.850 | 0 | -0.13(-6.57%) | |
Jul 04, 2017 | 1.790 | 1.980 | 1.750 | 1.980 | 77,245 | +0.19(+10.61%) |
Jul 03, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.740 | 1.790 | 1.740 | 1.790 | 10,206 | -0.01(-0.56%) |
Jun 29, 2017 | 1.810 | 1.830 | 1.730 | 1.800 | 2,000 | +0.07(+4.05%) |
Jun 28, 2017 | 1.830 | 1.840 | 1.730 | 1.730 | 16,200 | -0.05(-2.81%) |
Jun 27, 2017 | 1.720 | 1.780 | 1.720 | 1.780 | 3,850 | +0.08(+4.71%) |
Jun 26, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 78,400 | -0.14(-7.61%) |
Jun 23, 2017 | 1.770 | 1.860 | 1.750 | 1.840 | 110,400 | +0.07(+3.95%) |
Jun 22, 2017 | 1.790 | 1.800 | 1.770 | 1.770 | 50,751 | +0.07(+4.12%) |
Jun 21, 2017 | 1.755 | 1.800 | 1.700 | 1.700 | 17,951 | -0.15(-8.11%) |
Jun 20, 2017 | 1.890 | 1.900 | 1.850 | 1.850 | 5,651 | -0.08(-4.15%) |
Jun 19, 2017 | 1.920 | 1.930 | 1.920 | 1.930 | 250 | +0.00(+0.00%) |
Jun 16, 2017 | 1.860 | 1.930 | 1.800 | 1.930 | 8,100 | +0.03(+1.58%) |
Jun 15, 2017 | 1.950 | 1.950 | 1.900 | 1.900 | 3,650 | +0.00(+0.00%) |
Jun 14, 2017 | 1.980 | 1.980 | 1.900 | 1.900 | 59,200 | -0.10(-5.00%) |
Jun 13, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 3,600 | +0.05(+2.56%) |
Jun 12, 2017 | 1.960 | 1.990 | 1.930 | 1.950 | 3,700 | +0.00(+0.00%) |
Jun 09, 2017 | 1.980 | 1.980 | 1.950 | 1.950 | 9,400 | -0.05(-2.50%) |
Jun 08, 2017 | 1.980 | 2.000 | 1.980 | 2.000 | 350 | +0.02(+1.01%) |
Jun 07, 2017 | 2.030 | 2.060 | 1.980 | 1.980 | 16,750 | -0.05(-2.46%) |
Jun 06, 2017 | 2.030 | 2.070 | 2.030 | 2.030 | 70,500 | +0.01(+0.50%) |
Jun 05, 2017 | 2.020 | 2.100 | 2.020 | 2.020 | 12,200 | -0.06(-2.88%) |
Jun 02, 2017 | 2.090 | 2.115 | 2.060 | 2.080 | 13,100 | -0.02(-0.95%) |
Jun 01, 2017 | 2.140 | 2.200 | 2.100 | 2.100 | 95,700 | +0.00(+0.00%) |
May 31, 2017 | 2.250 | 2.250 | 2.000 | 2.100 | 43,550 | -0.15(-6.67%) |
May 30, 2017 | 2.370 | 2.370 | 2.250 | 2.250 | 23,780 | -0.01(-0.44%) |
May 29, 2017 | 2.320 | 2.330 | 2.260 | 2.260 | 4,392 | -0.13(-5.44%) |
May 26, 2017 | 2.330 | 2.390 | 2.310 | 2.390 | 700 | +0.04(+1.70%) |
May 25, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 7,900 | -0.05(-2.08%) |
May 24, 2017 | 2.400 | 2.400 | 2.380 | 2.400 | 2,841 | +0.00(+0.00%) |
May 23, 2017 | 2.390 | 2.400 | 2.350 | 2.400 | 7,200 | +0.02(+0.84%) |
May 19, 2017 | 2.410 | 2.430 | 2.380 | 2.380 | 22,300 | -0.02(-0.83%) |
May 18, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.03(-1.23%) |
May 17, 2017 | 2.500 | 2.500 | 2.430 | 2.430 | 66,100 | -0.07(-2.80%) |
May 16, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 4,100 | -0.01(-0.40%) |
May 15, 2017 | 2.540 | 2.580 | 2.500 | 2.510 | 8,286 | +0.09(+3.72%) |
May 12, 2017 | 2.430 | 2.430 | 2.370 | 2.420 | 3,900 | +0.00(+0.00%) |
May 11, 2017 | 2.460 | 2.500 | 2.420 | 2.420 | 6,470 | -0.04(-1.63%) |
May 10, 2017 | 2.450 | 2.460 | 2.450 | 2.460 | 55,656 | +0.06(+2.50%) |
May 09, 2017 | 2.480 | 2.480 | 2.400 | 2.400 | 11,805 | -0.05(-2.04%) |
May 08, 2017 | 2.455 | 2.550 | 2.450 | 2.450 | 11,385 | +0.05(+2.08%) |
May 05, 2017 | 2.460 | 2.470 | 2.400 | 2.400 | 6,875 | -0.02(-0.83%) |
May 04, 2017 | 2.670 | 2.670 | 2.410 | 2.420 | 12,200 | -0.20(-7.63%) |
May 03, 2017 | 2.690 | 2.690 | 2.620 | 2.620 | 2,100 | -0.03(-1.13%) |
May 02, 2017 | 2.610 | 2.650 | 2.600 | 2.650 | 1,700 | +0.05(+1.92%) |