Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.700 | 2.700 | 2.700 | 0 | +0.15(+5.88%) | |
Dec 30, 2021 | 2.610 | 2.620 | 2.510 | 2.550 | 61,453 | -0.05(-1.92%) |
Dec 29, 2021 | 2.500 | 2.670 | 2.480 | 2.600 | 269,450 | +0.17(+7.00%) |
Dec 24, 2021 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) | |
Dec 23, 2021 | 2.400 | 2.500 | 2.390 | 2.440 | 156,893 | +0.07(+2.95%) |
Dec 22, 2021 | 2.240 | 2.450 | 2.180 | 2.370 | 172,930 | +0.14(+6.28%) |
Dec 21, 2021 | 2.090 | 2.290 | 2.080 | 2.230 | 125,288 | +0.17(+8.25%) |
Dec 20, 2021 | 2.100 | 2.100 | 1.860 | 2.060 | 70,663 | -0.04(-1.90%) |
Dec 17, 2021 | 2.000 | 2.150 | 1.870 | 2.100 | 123,635 | +0.03(+1.45%) |
Dec 16, 2021 | 2.080 | 2.190 | 2.070 | 2.070 | 68,383 | +0.01(+0.49%) |
Dec 15, 2021 | 1.950 | 2.130 | 1.950 | 2.060 | 103,282 | -0.03(-1.44%) |
Dec 14, 2021 | 2.120 | 2.170 | 2.050 | 2.090 | 119,805 | -0.04(-1.88%) |
Dec 13, 2021 | 2.190 | 2.200 | 2.120 | 2.130 | 101,622 | -0.07(-3.18%) |
Dec 10, 2021 | 2.340 | 2.340 | 2.100 | 2.200 | 137,734 | -0.08(-3.51%) |
Dec 09, 2021 | 2.380 | 2.410 | 2.150 | 2.280 | 224,708 | -0.14(-5.79%) |
Dec 08, 2021 | 2.130 | 2.600 | 2.120 | 2.420 | 484,367 | +0.27(+12.56%) |
Dec 07, 2021 | 1.990 | 2.260 | 1.950 | 2.150 | 327,736 | +0.22(+11.40%) |
Dec 06, 2021 | 1.790 | 1.950 | 1.750 | 1.930 | 300,279 | +0.18(+10.29%) |
Dec 03, 2021 | 1.690 | 1.780 | 1.680 | 1.750 | 335,404 | +0.08(+4.79%) |
Dec 02, 2021 | 1.510 | 1.690 | 1.470 | 1.670 | 153,914 | +0.13(+8.44%) |
Dec 01, 2021 | 1.590 | 1.610 | 1.530 | 1.540 | 42,758 | -0.07(-4.35%) |
Nov 30, 2021 | 1.490 | 1.630 | 1.490 | 1.610 | 48,096 | -0.02(-1.23%) |
Nov 29, 2021 | 1.710 | 1.710 | 1.590 | 1.630 | 40,681 | +0.01(+0.62%) |
Nov 26, 2021 | 1.500 | 1.620 | 1.410 | 1.620 | 104,851 | -0.12(-6.90%) |
Nov 25, 2021 | 1.680 | 1.740 | 1.670 | 1.740 | 45,718 | +0.07(+4.19%) |
Nov 24, 2021 | 1.630 | 1.680 | 1.630 | 1.670 | 45,687 | +0.02(+1.21%) |
Nov 23, 2021 | 1.640 | 1.680 | 1.630 | 1.650 | 28,217 | +0.04(+2.48%) |
Nov 22, 2021 | 1.600 | 1.700 | 1.560 | 1.610 | 74,748 | -0.03(-1.83%) |
Nov 19, 2021 | 1.680 | 1.700 | 1.600 | 1.640 | 78,253 | -0.08(-4.65%) |
Nov 18, 2021 | 1.710 | 1.720 | 1.710 | 1.720 | 59,931 | +0.01(+0.58%) |
Nov 17, 2021 | 1.760 | 1.770 | 1.700 | 1.710 | 29,442 | -0.06(-3.39%) |
Nov 16, 2021 | 1.760 | 1.790 | 1.760 | 1.770 | 16,958 | +0.00(+0.00%) |
Nov 15, 2021 | 1.790 | 1.800 | 1.680 | 1.770 | 87,401 | -0.06(-3.28%) |
Nov 12, 2021 | 1.880 | 1.880 | 1.780 | 1.830 | 22,851 | +0.01(+0.55%) |
Nov 11, 2021 | 1.800 | 1.830 | 1.790 | 1.820 | 29,468 | +0.03(+1.68%) |
Nov 10, 2021 | 1.900 | 1.790 | 175,434 | -0.06(-3.24%) | ||
Nov 09, 2021 | 1.950 | 1.950 | 1.800 | 1.850 | 33,948 | +0.02(+1.09%) |
Nov 08, 2021 | 1.760 | 1.990 | 1.740 | 1.830 | 230,955 | +0.13(+7.65%) |
Nov 05, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 102,632 | +0.02(+1.19%) |
Nov 04, 2021 | 1.660 | 1.690 | 1.640 | 1.680 | 43,532 | +0.00(+0.00%) |
Nov 03, 2021 | 1.710 | 1.710 | 1.650 | 1.680 | 34,278 | -0.02(-1.18%) |
Nov 02, 2021 | 1.690 | 1.760 | 1.660 | 1.700 | 49,416 | -0.01(-0.58%) |
Nov 01, 2021 | 1.690 | 1.720 | 1.690 | 1.710 | 39,004 | +0.02(+1.18%) |
Oct 29, 2021 | 1.700 | 1.700 | 1.660 | 1.690 | 18,430 | -0.01(-0.59%) |
Oct 28, 2021 | 1.650 | 1.740 | 1.650 | 1.700 | 5,239 | +0.04(+2.41%) |
Oct 27, 2021 | 1.750 | 1.740 | 1.620 | 1.660 | 47,054 | -0.04(-2.35%) |
Oct 26, 2021 | 1.700 | 1.700 | 11,077 | +0.02(+1.19%) | ||
Oct 25, 2021 | 1.650 | 1.680 | 1.620 | 1.680 | 139,170 | +0.02(+1.20%) |
Oct 22, 2021 | 1.600 | 1.660 | 1.580 | 1.660 | 106,235 | +0.02(+1.22%) |
Oct 21, 2021 | 1.680 | 1.720 | 1.620 | 1.640 | 61,249 | -0.04(-2.38%) |
Oct 20, 2021 | 1.620 | 1.730 | 1.620 | 1.680 | 35,040 | +0.03(+1.82%) |
Oct 19, 2021 | 1.640 | 1.670 | 1.560 | 1.650 | 78,270 | -0.03(-1.79%) |
Oct 18, 2021 | 1.740 | 1.750 | 1.680 | 1.680 | 54,138 | -0.05(-2.89%) |
Oct 15, 2021 | 1.710 | 1.750 | 1.680 | 1.730 | 93,979 | -0.01(-0.57%) |
Oct 14, 2021 | 1.780 | 1.790 | 1.650 | 1.740 | 108,527 | -0.01(-0.57%) |
Oct 13, 2021 | 1.760 | 1.770 | 1.710 | 1.750 | 16,684 | -0.03(-1.69%) |
Oct 12, 2021 | 1.790 | 1.790 | 1.720 | 1.780 | 18,962 | +0.03(+1.71%) |
Oct 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
Oct 07, 2021 | 1.750 | 1.780 | 1.730 | 1.760 | 38,933 | +0.03(+1.73%) |
Oct 06, 2021 | 1.760 | 1.760 | 1.700 | 1.730 | 42,582 | -0.04(-2.26%) |
Oct 05, 2021 | 1.730 | 1.800 | 1.710 | 1.770 | 170,675 | +0.10(+5.99%) |
Oct 04, 2021 | 1.630 | 1.690 | 1.620 | 1.670 | 61,657 | +0.11(+7.05%) |
Oct 01, 2021 | 1.500 | 1.500 | 1.490 | 1.560 | 83,162 | +0.07(+4.70%) |
Sep 30, 2021 | 1.440 | 1.490 | 1.390 | 1.490 | 49,255 | +0.02(+1.36%) |
Sep 29, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 46,713 | +0.01(+0.68%) |
Sep 28, 2021 | 1.490 | 1.490 | 1.410 | 1.460 | 114,319 | +0.00(+0.00%) |
Sep 27, 2021 | 1.400 | 1.490 | 1.380 | 1.460 | 194,544 | +0.10(+7.35%) |
Sep 24, 2021 | 1.340 | 1.380 | 1.320 | 1.360 | 42,394 | +0.01(+0.74%) |
Sep 23, 2021 | 1.330 | 1.390 | 1.330 | 1.350 | 112,789 | +0.00(+0.00%) |
Sep 22, 2021 | 1.320 | 1.400 | 1.320 | 1.350 | 132,524 | -0.02(-1.46%) |
Sep 21, 2021 | 1.260 | 1.390 | 1.260 | 1.370 | 55,895 | +0.06(+4.58%) |
Sep 20, 2021 | 1.350 | 1.350 | 1.280 | 1.310 | 45,384 | -0.08(-5.76%) |
Sep 17, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 36,639 | -0.03(-2.11%) |
Sep 16, 2021 | 1.400 | 1.450 | 1.400 | 1.420 | 110,261 | -0.01(-0.70%) |
Sep 15, 2021 | 1.380 | 1.450 | 1.350 | 1.430 | 172,207 | +0.10(+7.52%) |
Sep 14, 2021 | 1.450 | 1.450 | 1.320 | 1.330 | 50,614 | -0.03(-2.21%) |
Sep 13, 2021 | 1.280 | 1.370 | 1.280 | 1.360 | 63,876 | +0.08(+6.25%) |
Sep 10, 2021 | 1.330 | 1.330 | 1.270 | 1.280 | 24,659 | -0.03(-2.29%) |
Sep 09, 2021 | 1.380 | 1.390 | 1.300 | 1.310 | 100,121 | -0.02(-1.50%) |
Sep 08, 2021 | 1.180 | 1.330 | 1.140 | 1.330 | 237,025 | +0.17(+14.66%) |
Sep 07, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 57,728 | -0.03(-2.52%) |
Sep 03, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Sep 02, 2021 | 1.100 | 1.230 | 1.100 | 1.180 | 217,197 | +0.07(+6.31%) |
Sep 01, 2021 | 1.120 | 1.140 | 1.110 | 1.110 | 176,404 | -0.02(-1.77%) |
Aug 31, 2021 | 1.110 | 1.160 | 1.100 | 1.130 | 168,400 | -0.02(-1.74%) |
Aug 30, 2021 | 1.130 | 1.160 | 1.110 | 1.150 | 32,527 | -0.03(-2.54%) |
Aug 27, 2021 | 1.140 | 1.200 | 1.080 | 1.180 | 123,854 | +0.05(+4.42%) |
Aug 26, 2021 | 1.140 | 1.150 | 1.080 | 1.130 | 198,620 | -0.03(-2.59%) |
Aug 25, 2021 | 1.230 | 1.230 | 1.080 | 1.160 | 170,970 | -0.07(-5.69%) |
Aug 24, 2021 | 1.250 | 1.260 | 1.160 | 1.230 | 126,021 | -0.03(-2.38%) |
Aug 23, 2021 | 1.110 | 1.290 | 1.060 | 1.260 | 25,068 | +0.10(+8.62%) |
Aug 20, 2021 | 1.140 | 1.160 | 1.080 | 1.160 | 12,693 | +0.08(+7.41%) |
Aug 19, 2021 | 1.160 | 1.160 | 1.080 | 1.080 | 76,951 | -0.11(-9.24%) |
Aug 18, 2021 | 1.240 | 1.240 | 1.170 | 1.190 | 23,900 | -0.02(-1.65%) |
Aug 17, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 10,230 | -0.04(-3.20%) |
Aug 16, 2021 | 1.160 | 1.270 | 1.160 | 1.250 | 11,750 | -0.03(-2.34%) |
Aug 13, 2021 | 1.270 | 1.380 | 1.270 | 1.280 | 15,704 | -0.04(-3.03%) |
Aug 12, 2021 | 1.070 | 1.370 | 1.070 | 1.320 | 33,596 | +0.05(+3.94%) |
Aug 11, 2021 | 1.290 | 1.330 | 1.270 | 1.270 | 17,713 | +0.01(+0.79%) |
Aug 10, 2021 | 1.300 | 1.320 | 1.260 | 1.260 | 96,141 | -0.03(-2.33%) |
Aug 09, 2021 | 1.330 | 1.330 | 1.290 | 1.290 | 3,238 | -0.03(-2.27%) |
Aug 06, 2021 | 1.290 | 1.330 | 1.290 | 1.320 | 4,890 | +0.01(+0.76%) |
Aug 05, 2021 | 1.220 | 1.320 | 1.220 | 1.310 | 7,369 | +0.07(+5.65%) |
Aug 04, 2021 | 1.220 | 1.280 | 1.220 | 1.240 | 18,475 | -0.08(-6.06%) |
Aug 03, 2021 | 1.310 | 1.360 | 1.270 | 1.320 | 8,151 | -0.02(-1.49%) |
Jul 30, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jul 29, 2021 | 1.440 | 1.440 | 1.280 | 1.330 | 93,082 | -0.05(-3.62%) |
Jul 28, 2021 | 1.360 | 1.380 | 1.360 | 1.380 | 1,412 | +0.02(+1.47%) |
Jul 27, 2021 | 1.360 | 1.370 | 1.340 | 1.360 | 6,833 | -0.04(-2.86%) |
Jul 26, 2021 | 1.430 | 1.440 | 1.370 | 1.400 | 8,392 | -0.02(-1.41%) |
Jul 23, 2021 | 1.450 | 1.490 | 1.400 | 1.420 | 5,587 | +0.02(+1.43%) |
Jul 22, 2021 | 1.460 | 1.480 | 1.400 | 1.400 | 24,777 | -0.01(-0.71%) |
Jul 21, 2021 | 1.310 | 1.420 | 1.300 | 1.410 | 30,243 | +0.09(+6.82%) |
Jul 20, 2021 | 1.290 | 1.350 | 1.160 | 1.320 | 56,030 | +0.16(+13.79%) |
Jul 19, 2021 | 1.310 | 1.310 | 1.120 | 1.160 | 78,394 | -0.19(-14.07%) |
Jul 16, 2021 | 1.060 | 1.390 | 1.060 | 1.350 | 68,617 | +0.03(+2.27%) |
Jul 15, 2021 | 1.380 | 1.390 | 1.240 | 1.320 | 37,860 | -0.08(-5.71%) |
Jul 14, 2021 | 1.390 | 1.450 | 1.370 | 1.400 | 35,569 | -0.03(-2.10%) |
Jul 13, 2021 | 1.480 | 1.500 | 1.360 | 1.430 | 21,099 | -0.04(-2.72%) |
Jul 12, 2021 | 1.550 | 1.550 | 1.390 | 1.470 | 21,916 | -0.08(-5.16%) |
Jul 09, 2021 | 1.590 | 1.630 | 1.550 | 1.550 | 28,268 | +0.04(+2.65%) |
Jul 08, 2021 | 1.490 | 1.600 | 1.460 | 1.510 | 38,036 | +0.02(+1.34%) |
Jul 07, 2021 | 1.610 | 1.610 | 1.490 | 1.490 | 36,874 | -0.11(-6.88%) |
Jul 06, 2021 | 1.630 | 1.630 | 1.580 | 1.600 | 13,206 | -0.03(-1.84%) |
Jul 05, 2021 | 1.650 | 1.650 | 1.590 | 1.630 | 14,087 | +0.08(+5.16%) |
Jul 02, 2021 | 1.710 | 1.710 | 1.550 | 1.550 | 11,425 | -0.03(-1.90%) |
Jun 30, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.08(+5.33%) | |
Jun 29, 2021 | 1.740 | 1.740 | 1.470 | 1.500 | 72,538 | -0.10(-6.25%) |
Jun 28, 2021 | 1.450 | 1.690 | 1.440 | 1.600 | 137,801 | +0.15(+10.34%) |
Jun 25, 2021 | 1.410 | 1.450 | 1.370 | 1.450 | 153,894 | +0.12(+9.02%) |
Jun 24, 2021 | 1.190 | 1.380 | 1.190 | 1.330 | 82,161 | +0.14(+11.76%) |
Jun 23, 2021 | 1.180 | 1.210 | 1.120 | 1.190 | 52,130 | +0.03(+2.59%) |
Jun 22, 2021 | 1.150 | 1.190 | 1.110 | 1.160 | 37,460 | -0.04(-3.33%) |
Jun 21, 2021 | 1.080 | 1.220 | 1.080 | 1.200 | 75,927 | +0.09(+8.11%) |
Jun 18, 2021 | 1.140 | 1.200 | 1.110 | 1.110 | 16,561 | -0.03(-2.63%) |
Jun 17, 2021 | 1.200 | 1.250 | 1.070 | 1.140 | 84,275 | -0.07(-5.79%) |
Jun 16, 2021 | 1.160 | 1.250 | 1.150 | 1.210 | 46,221 | +0.06(+5.22%) |
Jun 15, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 32,578 | -0.02(-1.71%) |
Jun 14, 2021 | 1.200 | 1.200 | 1.110 | 1.170 | 111,201 | +0.10(+9.35%) |
Jun 11, 2021 | 1.020 | 1.100 | 0.9900 | 1.070 | 55,024 | +0.07(+7.00%) |
Jun 10, 2021 | 1.010 | 1.030 | 0.9900 | 1.000 | 15,775 | -0.01(-0.99%) |
Jun 09, 2021 | 1.000 | 1.010 | 0.9800 | 1.010 | 46,366 | -0.01(-0.98%) |
Jun 08, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 76,881 | +0.02(+2.00%) |
Jun 07, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 34,200 | +0.03(+3.09%) |
Jun 04, 2021 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 65,961 | +0.06(+6.59%) |
Jun 03, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 42,770 | -0.01(-1.09%) |
Jun 02, 2021 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 44,223 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 36,949 | +0.02(+2.22%) |
May 31, 2021 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | 21,066 | -0.01(-1.10%) |
May 28, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 10,995 | +0.00(+0.00%) |
May 27, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 12,525 | +0.04(+4.60%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 2,141 | -0.01(-1.14%) |
May 25, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,595 | +0.02(+2.33%) |
May 21, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 20, 2021 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 30,517 | -0.02(-2.25%) |
May 19, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 26,267 | -0.03(-3.26%) |
May 18, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 16,782 | -0.01(-1.08%) |
May 17, 2021 | 0.9100 | 0.9500 | 0.8800 | 0.9300 | 17,723 | +0.05(+5.68%) |
May 14, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 20,005 | +0.00(+0.00%) |
May 13, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 23,060 | -0.02(-2.22%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 65,820 | -0.02(-2.17%) |
May 11, 2021 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 83,215 | -0.03(-3.16%) |
May 10, 2021 | 0.9700 | 1.020 | 0.9400 | 0.9500 | 71,016 | +0.04(+4.40%) |
May 07, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 18,954 | -0.02(-2.15%) |
May 06, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 105,076 | -0.03(-3.12%) |
May 05, 2021 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,866 | +0.04(+4.35%) |
May 04, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 32,001 | +0.04(+4.55%) |
May 03, 2021 | 0.9600 | 0.9600 | 0.8400 | 0.8800 | 26,701 | +0.02(+2.33%) |
Apr 30, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 5,093 | -0.07(-7.53%) |
Apr 29, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 144,584 | +0.04(+4.49%) |
Apr 28, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 127,957 | +0.09(+11.25%) |
Apr 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,757 | +0.02(+2.56%) |
Apr 26, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,369 | +0.02(+2.63%) |
Apr 23, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 18,357 | +0.01(+1.33%) |
Apr 22, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 16,902 | -0.03(-3.85%) |
Apr 21, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 69,253 | +0.05(+6.85%) |
Apr 20, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 80,985 | -0.05(-6.41%) |
Apr 19, 2021 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 119,479 | +0.07(+9.86%) |
Apr 16, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 47,047 | -0.02(-2.74%) |
Apr 15, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 49,975 | -0.03(-3.95%) |
Apr 14, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 21,796 | +0.01(+1.33%) |
Apr 13, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 22,584 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 12,518 | -0.01(-1.32%) |
Apr 09, 2021 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 10,901 | +0.01(+1.33%) |
Apr 08, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 62,796 | -0.01(-1.32%) |
Apr 07, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 43,632 | -0.02(-2.56%) |
Apr 06, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,605 | -0.01(-1.27%) |
Apr 05, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 12,159 | -0.01(-1.25%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Mar 31, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 26,158 | +0.01(+1.32%) |
Mar 30, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 42,765 | -0.01(-1.30%) |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 50,234 | +0.00(+0.00%) |
Mar 26, 2021 | 0.7200 | 0.8100 | 0.7200 | 0.7700 | 99,063 | +0.06(+8.45%) |
Mar 25, 2021 | 0.8200 | 0.8200 | 0.6600 | 0.7100 | 231,240 | -0.07(-8.97%) |
Mar 24, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 68,314 | -0.02(-2.50%) |
Mar 23, 2021 | 0.8700 | 0.8700 | 0.7200 | 0.8000 | 280,803 | -0.06(-6.98%) |
Mar 22, 2021 | 0.8500 | 0.9000 | 0.8200 | 0.8600 | 114,936 | +0.01(+1.18%) |
Mar 19, 2021 | 0.7800 | 0.8500 | 0.7700 | 0.8500 | 94,838 | +0.07(+8.97%) |
Mar 18, 2021 | 0.8600 | 0.8900 | 0.7800 | 0.7800 | 160,839 | -0.08(-9.30%) |
Mar 17, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 48,196 | -0.04(-4.44%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 91,506 | +0.03(+3.45%) |
Mar 15, 2021 | 0.9200 | 0.9700 | 0.8200 | 0.8700 | 384,921 | -0.03(-3.33%) |
Mar 12, 2021 | 1.200 | 1.200 | 0.9000 | 0.9000 | 1,406,490 | -0.40(-30.77%) |
Mar 11, 2021 | 0.8700 | 1.400 | 0.8700 | 1.300 | 1,213,584 | +0.47(+56.63%) |
Mar 10, 2021 | 0.5600 | 0.8300 | 0.5600 | 0.8300 | 732,168 | +0.33(+66.00%) |
Mar 09, 2021 | 0.3900 | 0.5100 | 0.3900 | 0.5000 | 247,855 | +0.13(+35.14%) |
Mar 08, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 82,500 | -0.01(-1.33%) |
Mar 05, 2021 | 0.3800 | 0.4000 | 0.3550 | 0.3750 | 159,905 | +0.01(+1.35%) |
Mar 04, 2021 | 0.3450 | 0.3800 | 0.3400 | 0.3700 | 14,450 | +0.01(+1.37%) |
Mar 03, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 3,639 | +0.01(+1.39%) |
Mar 02, 2021 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 70,950 | -0.02(-5.26%) |
Mar 01, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 11,000 | +0.03(+8.57%) |
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 52,000 | -0.02(-5.41%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 51,200 | -0.02(-3.90%) |
Feb 24, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 17,188 | +0.04(+13.24%) |
Feb 23, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 89,872 | -0.04(-10.53%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 11,750 | +0.02(+5.56%) |
Feb 19, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 55,500 | +0.01(+1.41%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 25,000 | -0.01(-1.39%) |
Feb 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 15,300 | -0.02(-5.26%) |
Feb 16, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 94,669 | -0.02(-3.80%) |
Feb 12, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Feb 11, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,500 | +0.01(+2.63%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 13,772 | -0.01(-2.56%) |
Feb 09, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 26,850 | +0.01(+1.30%) |
Feb 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 45,708 | +0.02(+4.05%) |
Feb 05, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3700 | 39,375 | +0.01(+2.78%) |
Feb 04, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 77,350 | -0.01(-2.70%) |
Feb 03, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 157,672 | +0.01(+2.78%) |
Feb 02, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3600 | 46,820 | +0.02(+4.35%) |
Feb 01, 2021 | 0.2900 | 0.3700 | 0.2900 | 0.3450 | 144,820 | +0.06(+23.21%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.04(-12.90%) |
Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 323 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | -0.02(-4.62%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,684 | +0.02(+6.56%) |
Jan 21, 2021 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 18,261 | -0.04(-11.59%) |
Jan 20, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.03(+11.29%) |
Jan 19, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 23,090 | +0.04(+14.81%) |
Jan 18, 2021 | 0.3150 | 0.3200 | 0.2700 | 0.2700 | 61,577 | -0.03(-10.00%) |
Jan 15, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 85,136 | -0.04(-11.76%) |
Jan 14, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 61,098 | +0.03(+9.68%) |
Jan 13, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 226,478 | +0.01(+1.64%) |
Jan 12, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.3050 | 59,573 | +0.01(+1.67%) |
Jan 11, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 17,755 | -0.02(-4.76%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.01(-1.56%) |
Jan 07, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 34,535 | +0.03(+8.47%) |
Jan 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) |