Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.420 | 5.420 | 5.420 | 0 | +0.06(+1.12%) | |
Dec 29, 2014 | 5.360 | 5.360 | 5.360 | 2 | +0.01(+0.19%) | |
Dec 24, 2014 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
Dec 23, 2014 | 5.080 | 5.360 | 5.080 | 5.300 | 27,508 | +0.28(+5.58%) |
Dec 22, 2014 | 5.090 | 5.090 | 4.920 | 5.020 | 48,192 | -0.12(-2.33%) |
Dec 19, 2014 | 4.720 | 5.200 | 4.720 | 5.140 | 51,428 | +0.51(+11.02%) |
Dec 18, 2014 | 4.400 | 4.750 | 4.360 | 4.630 | 170,796 | +0.34(+7.93%) |
Dec 17, 2014 | 4.000 | 4.330 | 3.850 | 4.290 | 181,732 | +0.17(+4.13%) |
Dec 16, 2014 | 4.250 | 4.120 | 248,767 | +0.32(+8.42%) | ||
Dec 15, 2014 | 4.320 | 4.380 | 3.690 | 3.800 | 500,064 | -0.52(-12.04%) |
Dec 12, 2014 | 4.420 | 4.420 | 4.230 | 4.320 | 106,855 | -0.18(-4.00%) |
Dec 11, 2014 | 4.680 | 4.790 | 4.460 | 4.500 | 79,534 | -0.25(-5.26%) |
Dec 10, 2014 | 5.200 | 5.200 | 4.630 | 4.750 | 66,044 | -0.45(-8.65%) |
Dec 09, 2014 | 5.080 | 5.360 | 5.040 | 5.200 | 68,056 | -0.25(-4.59%) |
Dec 08, 2014 | 5.860 | 5.860 | 5.050 | 5.450 | 64,195 | -0.55(-9.17%) |
Dec 05, 2014 | 6.000 | 6.230 | 5.900 | 6.000 | 152,579 | -0.12(-1.96%) |
Dec 04, 2014 | 6.210 | 6.240 | 5.930 | 6.120 | 93,231 | -0.16(-2.55%) |
Dec 03, 2014 | 6.310 | 6.360 | 6.250 | 6.280 | 88,259 | +0.11(+1.78%) |
Dec 02, 2014 | 6.200 | 6.450 | 6.150 | 6.170 | 20,062 | +0.01(+0.16%) |
Dec 01, 2014 | 6.500 | 6.520 | 6.010 | 6.160 | 98,336 | -0.53(-7.92%) |
Nov 28, 2014 | 7.340 | 7.520 | 6.635 | 6.690 | 97,598 | -0.70(-9.47%) |
Nov 27, 2014 | 7.440 | 7.480 | 7.140 | 7.390 | 89,248 | -0.07(-0.94%) |
Nov 26, 2014 | 7.950 | 7.950 | 7.460 | 7.460 | 38,604 | -0.52(-6.52%) |
Nov 25, 2014 | 8.090 | 8.100 | 7.850 | 7.980 | 23,604 | +0.03(+0.38%) |
Nov 24, 2014 | 8.170 | 8.170 | 7.900 | 7.950 | 47,248 | +0.03(+0.38%) |
Nov 21, 2014 | 8.230 | 8.250 | 7.880 | 7.920 | 110,240 | +0.02(+0.25%) |
Nov 20, 2014 | 7.620 | 7.960 | 7.620 | 7.900 | 89,294 | +0.30(+3.95%) |
Nov 19, 2014 | 7.240 | 7.780 | 7.240 | 7.600 | 99,942 | +0.40(+5.56%) |
Nov 18, 2014 | 7.150 | 7.250 | 7.150 | 7.200 | 44,655 | +0.11(+1.55%) |
Nov 17, 2014 | 7.310 | 7.320 | 7.070 | 7.090 | 27,280 | -0.24(-3.27%) |
Nov 14, 2014 | 7.560 | 7.570 | 7.270 | 7.330 | 53,997 | +0.08(+1.10%) |
Nov 13, 2014 | 7.320 | 7.355 | 7.250 | 7.250 | 11,757 | -0.15(-2.03%) |
Nov 12, 2014 | 7.380 | 7.400 | 7.320 | 7.400 | 33,602 | +0.02(+0.27%) |
Nov 11, 2014 | 7.400 | 7.400 | 7.300 | 7.380 | 26,415 | -0.02(-0.27%) |
Nov 10, 2014 | 7.490 | 7.550 | 7.350 | 7.400 | 23,482 | +0.03(+0.41%) |
Nov 07, 2014 | 7.310 | 7.400 | 7.300 | 7.370 | 28,548 | +0.07(+0.96%) |
Nov 06, 2014 | 7.400 | 7.400 | 7.280 | 7.300 | 98,960 | -0.05(-0.68%) |
Nov 05, 2014 | 7.410 | 7.410 | 7.310 | 7.350 | 37,048 | -0.09(-1.21%) |
Nov 04, 2014 | 7.640 | 7.640 | 7.440 | 7.440 | 16,800 | -0.21(-2.75%) |
Nov 03, 2014 | 8.140 | 8.140 | 7.600 | 7.650 | 18,810 | -0.05(-0.65%) |
Oct 31, 2014 | 7.600 | 7.750 | 7.510 | 7.700 | 32,030 | +0.10(+1.32%) |
Oct 30, 2014 | 7.750 | 7.750 | 7.600 | 7.600 | 10,216 | -0.14(-1.81%) |
Oct 29, 2014 | 7.700 | 7.700 | 7.680 | 7.740 | 42,528 | +0.03(+0.39%) |
Oct 28, 2014 | 7.740 | 7.780 | 7.690 | 7.710 | 32,107 | +0.30(+4.05%) |
Oct 27, 2014 | 7.780 | 7.890 | 7.410 | 7.410 | 35,021 | -0.25(-3.26%) |
Oct 24, 2014 | 7.710 | 7.910 | 7.630 | 7.660 | 18,756 | -0.14(-1.79%) |
Oct 23, 2014 | 8.120 | 8.120 | 7.600 | 7.800 | 28,292 | -0.17(-2.13%) |
Oct 22, 2014 | 8.290 | 8.290 | 7.950 | 7.970 | 24,073 | -0.17(-2.09%) |
Oct 21, 2014 | 7.870 | 8.200 | 7.790 | 8.140 | 40,226 | +0.44(+5.71%) |
Oct 20, 2014 | 7.470 | 8.090 | 7.470 | 7.700 | 57,990 | +0.39(+5.34%) |
Oct 17, 2014 | 7.840 | 8.410 | 7.310 | 7.310 | 44,155 | -0.47(-6.04%) |
Oct 16, 2014 | 7.350 | 7.830 | 7.350 | 7.780 | 23,118 | +0.27(+3.60%) |
Oct 15, 2014 | 7.770 | 8.010 | 7.500 | 7.510 | 503,473 | -0.24(-3.10%) |
Oct 14, 2014 | 8.150 | 8.150 | 7.750 | 7.750 | 134,630 | -0.40(-4.91%) |
Oct 10, 2014 | 8.150 | 8.150 | 8.150 | 0 | -0.26(-3.09%) | |
Oct 09, 2014 | 8.370 | 8.410 | 8.370 | 8.410 | 2,895 | +0.03(+0.36%) |
Oct 08, 2014 | 8.650 | 8.650 | 8.140 | 8.380 | 134,686 | -0.26(-3.01%) |
Oct 07, 2014 | 8.760 | 8.760 | 8.450 | 8.640 | 15,112 | -0.23(-2.59%) |
Oct 06, 2014 | 8.710 | 8.980 | 8.710 | 8.870 | 15,704 | +0.10(+1.14%) |
Oct 03, 2014 | 9.000 | 9.020 | 8.760 | 8.770 | 10,725 | -0.23(-2.56%) |
Oct 02, 2014 | 8.800 | 9.000 | 8.520 | 9.000 | 61,576 | +0.19(+2.16%) |