Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.660 | 1.850 | 1.660 | 1.850 | 33,015 | +0.19(+11.45%) |
Feb 26, 2016 | 1.600 | 1.660 | 1.480 | 1.660 | 44,130 | +0.08(+5.06%) |
Feb 25, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 7,400 | +0.05(+3.27%) |
Feb 24, 2016 | 1.550 | 1.550 | 1.450 | 1.530 | 35,800 | -0.02(-1.29%) |
Feb 23, 2016 | 1.450 | 1.570 | 1.450 | 1.550 | 11,662 | +0.07(+4.73%) |
Feb 22, 2016 | 1.440 | 1.500 | 1.440 | 1.480 | 3,400 | +0.06(+4.23%) |
Feb 19, 2016 | 1.500 | 1.500 | 1.310 | 1.420 | 7,754 | -0.09(-5.96%) |
Feb 18, 2016 | 1.540 | 1.630 | 1.420 | 1.510 | 9,289 | +0.06(+4.14%) |
Feb 17, 2016 | 1.490 | 1.490 | 1.400 | 1.450 | 37,950 | +0.05(+3.57%) |
Feb 16, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 7,854 | -0.05(-3.45%) |
Feb 12, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Feb 11, 2016 | 1.230 | 1.590 | 1.220 | 1.500 | 31,008 | +0.20(+15.38%) |
Feb 10, 2016 | 1.350 | 1.400 | 1.300 | 1.300 | 5,500 | -0.06(-4.41%) |
Feb 09, 2016 | 1.220 | 1.450 | 1.220 | 1.360 | 3,787 | -0.09(-6.21%) |
Feb 04, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.14(-8.81%) | |
Feb 03, 2016 | 1.590 | 1.590 | 1.510 | 1.590 | 3,835 | +0.00(+0.00%) |
Feb 02, 2016 | 1.500 | 1.590 | 1.500 | 1.590 | 45,920 | +0.02(+1.27%) |
Feb 01, 2016 | 1.500 | 1.570 | 1.500 | 1.570 | 5,436 | -0.03(-1.88%) |
Jan 29, 2016 | 1.500 | 1.600 | 1.500 | 1.600 | 24,966 | +0.14(+9.59%) |
Jan 28, 2016 | 1.600 | 1.600 | 1.460 | 1.460 | 9,500 | -0.06(-3.95%) |
Jan 27, 2016 | 1.550 | 1.550 | 1.510 | 1.520 | 8,150 | +0.01(+0.66%) |
Jan 26, 2016 | 1.390 | 1.510 | 1.390 | 1.510 | 42,950 | +0.16(+11.85%) |
Jan 25, 2016 | 1.340 | 1.350 | 1.270 | 1.350 | 29,900 | -0.03(-2.17%) |
Jan 22, 2016 | 1.220 | 1.500 | 1.220 | 1.380 | 51,400 | +0.08(+6.15%) |
Jan 21, 2016 | 1.110 | 1.300 | 1.100 | 1.300 | 9,400 | +0.25(+23.81%) |
Jan 20, 2016 | 1.020 | 1.060 | 0.9100 | 1.050 | 34,200 | +0.00(+0.00%) |
Jan 19, 2016 | 1.120 | 1.120 | 1.050 | 1.050 | 3,100 | -0.05(-4.55%) |
Jan 18, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 900 | -0.05(-4.35%) |
Jan 15, 2016 | 1.150 | 1.200 | 1.100 | 1.150 | 12,030 | -0.13(-10.16%) |
Jan 14, 2016 | 1.250 | 1.280 | 1.250 | 1.280 | 2,151 | +0.03(+2.40%) |
Jan 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jan 11, 2016 | 1.340 | 1.340 | 1.200 | 1.270 | 11,970 | +0.01(+0.79%) |
Jan 08, 2016 | 1.220 | 1.260 | 1.220 | 1.260 | 7,300 | +0.14(+12.50%) |
Jan 07, 2016 | 1.300 | 1.300 | 1.120 | 1.120 | 9,600 | -0.17(-13.18%) |
Jan 06, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 1,301 | -0.11(-7.86%) |
Jan 05, 2016 | 1.350 | 1.410 | 1.350 | 1.400 | 35,916 | +0.05(+3.70%) |
Jan 04, 2016 | 1.390 | 1.390 | 1.350 | 1.350 | 7,600 | -0.04(-2.88%) |
Dec 31, 2015 | 1.390 | 1.390 | 1.390 | 0 | +0.14(+11.20%) | |
Dec 30, 2015 | 1.300 | 1.300 | 1.250 | 1.250 | 19,199 | -0.06(-4.58%) |
Dec 29, 2015 | 1.290 | 1.310 | 1.270 | 1.310 | 4,550 | -0.06(-4.38%) |
Dec 24, 2015 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Dec 23, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 28,950 | +0.10(+8.00%) |
Dec 22, 2015 | 1.140 | 1.250 | 1.050 | 1.250 | 46,174 | +0.11(+9.65%) |
Dec 21, 2015 | 1.100 | 1.150 | 1.100 | 1.140 | 3,800 | +0.07(+6.54%) |
Dec 18, 2015 | 1.070 | 1.070 | 1.040 | 1.070 | 17,441 | +0.06(+5.94%) |
Dec 17, 2015 | 1.060 | 1.070 | 1.010 | 1.010 | 3,700 | -0.05(-4.72%) |
Dec 16, 2015 | 1.150 | 1.150 | 1.050 | 1.060 | 53,659 | -0.14(-11.67%) |
Dec 15, 2015 | 1.200 | 1.240 | 1.200 | 1.200 | 47,400 | +0.09(+8.11%) |
Dec 14, 2015 | 1.150 | 1.190 | 1.110 | 1.110 | 12,500 | -0.05(-4.31%) |
Dec 11, 2015 | 1.240 | 1.240 | 1.150 | 1.160 | 16,310 | -0.10(-7.94%) |
Dec 10, 2015 | 1.220 | 1.260 | 1.150 | 1.260 | 27,250 | +0.05(+4.13%) |
Dec 09, 2015 | 1.370 | 1.370 | 1.210 | 1.210 | 8,200 | +0.01(+0.83%) |
Dec 08, 2015 | 1.310 | 1.310 | 1.200 | 1.200 | 40,250 | -0.10(-7.69%) |
Dec 07, 2015 | 1.380 | 1.380 | 1.300 | 1.300 | 23,840 | -0.10(-7.14%) |
Dec 04, 2015 | 1.420 | 1.420 | 1.400 | 1.400 | 3,103 | +0.00(+0.00%) |
Dec 03, 2015 | 1.460 | 1.520 | 1.380 | 1.400 | 28,500 | +0.00(+0.00%) |
Dec 02, 2015 | 1.500 | 1.500 | 1.380 | 1.400 | 54,301 | -0.12(-7.89%) |