Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.260 | 2.420 | 2.170 | 2.340 | 136,365 | +0.09(+4.00%) |
Sep 27, 2018 | 2.110 | 2.350 | 2.110 | 2.250 | 41,920 | +0.16(+7.66%) |
Sep 26, 2018 | 2.090 | 2.100 | 2.050 | 2.090 | 39,213 | +0.04(+1.95%) |
Sep 25, 2018 | 1.990 | 2.100 | 1.990 | 2.050 | 41,850 | +0.06(+3.02%) |
Sep 24, 2018 | 1.930 | 1.990 | 1.920 | 1.990 | 466,300 | +0.06(+3.11%) |
Sep 21, 2018 | 1.840 | 1.940 | 1.820 | 1.930 | 139,893 | +0.03(+1.58%) |
Sep 20, 2018 | 1.910 | 1.910 | 1.900 | 1.900 | 2,935 | +0.00(+0.00%) |
Sep 19, 2018 | 1.900 | 1.900 | 1.810 | 1.900 | 92,828 | +0.12(+6.74%) |
Sep 18, 2018 | 1.750 | 1.780 | 1.740 | 1.780 | 1,457 | -0.02(-1.11%) |
Sep 17, 2018 | 1.830 | 1.830 | 1.670 | 1.800 | 10,260 | +0.00(+0.00%) |
Sep 14, 2018 | 1.800 | 1.840 | 1.790 | 1.800 | 13,100 | -0.01(-0.55%) |
Sep 13, 2018 | 1.800 | 1.810 | 1.800 | 1.810 | 18,700 | +0.00(+0.00%) |
Sep 12, 2018 | 1.800 | 1.850 | 1.800 | 1.810 | 72,879 | +0.01(+0.56%) |
Sep 11, 2018 | 1.800 | 1.800 | 1.760 | 1.800 | 64,700 | +0.04(+2.27%) |
Sep 10, 2018 | 1.720 | 1.760 | 1.700 | 1.760 | 39,542 | +0.04(+2.33%) |
Sep 07, 2018 | 1.740 | 1.740 | 1.720 | 1.720 | 10,675 | +0.02(+1.18%) |
Sep 06, 2018 | 1.780 | 1.840 | 1.650 | 1.700 | 24,716 | -0.05(-2.86%) |
Sep 05, 2018 | 1.900 | 1.900 | 1.750 | 1.750 | 21,129 | -0.02(-1.13%) |
Sep 04, 2018 | 1.950 | 1.950 | 1.700 | 1.770 | 53,452 | +0.06(+3.51%) |
Aug 31, 2018 | 1.710 | 1.710 | 1.710 | 0 | +0.11(+6.87%) | |
Aug 30, 2018 | 1.770 | 1.840 | 1.600 | 1.600 | 194,750 | -0.12(-6.98%) |
Aug 29, 2018 | 1.710 | 1.720 | 1.700 | 1.720 | 1,800 | -0.02(-1.15%) |
Aug 28, 2018 | 1.690 | 1.760 | 1.690 | 1.740 | 30,100 | +0.09(+5.45%) |
Aug 27, 2018 | 1.580 | 1.740 | 1.580 | 1.650 | 18,725 | +0.10(+6.45%) |
Aug 24, 2018 | 1.550 | 1.570 | 1.500 | 1.550 | 6,500 | -0.02(-1.27%) |
Aug 23, 2018 | 1.550 | 1.570 | 1.550 | 1.570 | 400 | +0.07(+4.67%) |
Aug 22, 2018 | 1.540 | 1.630 | 1.490 | 1.500 | 15,600 | -0.05(-3.23%) |
Aug 21, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 1,900 | +0.04(+2.65%) |
Aug 20, 2018 | 1.410 | 1.550 | 1.410 | 1.510 | 7,100 | +0.09(+6.34%) |
Aug 17, 2018 | 1.440 | 1.440 | 1.350 | 1.420 | 8,200 | -0.02(-1.39%) |
Aug 16, 2018 | 1.450 | 1.480 | 1.310 | 1.440 | 27,700 | -0.04(-2.70%) |
Aug 15, 2018 | 1.580 | 1.580 | 1.480 | 1.480 | 9,600 | -0.10(-6.33%) |
Aug 14, 2018 | 1.650 | 1.650 | 1.550 | 1.580 | 6,600 | -0.11(-6.51%) |
Aug 13, 2018 | 1.670 | 1.690 | 1.650 | 1.690 | 800 | -0.05(-2.87%) |
Aug 09, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.96%) | |
Aug 08, 2018 | 1.700 | 1.700 | 1.690 | 1.690 | 2,104 | -0.03(-1.74%) |
Aug 07, 2018 | 1.680 | 1.720 | 1.680 | 1.720 | 3,100 | +0.08(+4.88%) |
Aug 02, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) | |
Aug 01, 2018 | 1.630 | 1.680 | 1.510 | 1.680 | 45,535 | +0.04(+2.44%) |
Jul 31, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | 400 | -0.04(-2.38%) |
Jul 27, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.08(+5.00%) | |
Jul 26, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 800 | -0.11(-6.43%) |
Jul 25, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 2,500 | +0.09(+5.56%) |
Jul 23, 2018 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
Jul 20, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.01(-0.59%) |
Jul 18, 2018 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) | |
Jul 17, 2018 | 1.700 | 1.700 | 1.650 | 1.660 | 2,100 | -0.04(-2.35%) |
Jul 13, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) | |
Jul 12, 2018 | 1.690 | 1.760 | 1.690 | 1.760 | 18,351 | +0.09(+5.39%) |
Jul 11, 2018 | 1.670 | 1.730 | 1.670 | 1.670 | 11,400 | +0.02(+1.21%) |
Jul 10, 2018 | 1.680 | 1.730 | 1.640 | 1.650 | 7,200 | -0.04(-2.37%) |
Jul 09, 2018 | 1.700 | 1.700 | 1.690 | 1.690 | 400 | -0.03(-1.74%) |
Jul 06, 2018 | 1.680 | 1.730 | 1.670 | 1.720 | 10,800 | +0.05(+2.99%) |
Jul 04, 2018 | 1.670 | 1.670 | 1.670 | 0 | -0.04(-2.05%) |