Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 26,158 | +0.01(+1.32%) |
Mar 30, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 42,765 | -0.01(-1.30%) |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 50,234 | +0.00(+0.00%) |
Mar 26, 2021 | 0.7200 | 0.8100 | 0.7200 | 0.7700 | 99,063 | +0.06(+8.45%) |
Mar 25, 2021 | 0.8200 | 0.8200 | 0.6600 | 0.7100 | 231,240 | -0.07(-8.97%) |
Mar 24, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 68,314 | -0.02(-2.50%) |
Mar 23, 2021 | 0.8700 | 0.8700 | 0.7200 | 0.8000 | 280,803 | -0.06(-6.98%) |
Mar 22, 2021 | 0.8500 | 0.9000 | 0.8200 | 0.8600 | 114,936 | +0.01(+1.18%) |
Mar 19, 2021 | 0.7800 | 0.8500 | 0.7700 | 0.8500 | 94,838 | +0.07(+8.97%) |
Mar 18, 2021 | 0.8600 | 0.8900 | 0.7800 | 0.7800 | 160,839 | -0.08(-9.30%) |
Mar 17, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 48,196 | -0.04(-4.44%) |
Mar 16, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 91,506 | +0.03(+3.45%) |
Mar 15, 2021 | 0.9200 | 0.9700 | 0.8200 | 0.8700 | 384,921 | -0.03(-3.33%) |
Mar 12, 2021 | 1.200 | 1.200 | 0.9000 | 0.9000 | 1,406,490 | -0.40(-30.77%) |
Mar 11, 2021 | 0.8700 | 1.400 | 0.8700 | 1.300 | 1,213,584 | +0.47(+56.63%) |
Mar 10, 2021 | 0.5600 | 0.8300 | 0.5600 | 0.8300 | 732,168 | +0.33(+66.00%) |
Mar 09, 2021 | 0.3900 | 0.5100 | 0.3900 | 0.5000 | 247,855 | +0.13(+35.14%) |
Mar 08, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 82,500 | -0.01(-1.33%) |
Mar 05, 2021 | 0.3800 | 0.4000 | 0.3550 | 0.3750 | 159,905 | +0.01(+1.35%) |
Mar 04, 2021 | 0.3450 | 0.3800 | 0.3400 | 0.3700 | 14,450 | +0.01(+1.37%) |
Mar 03, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 3,639 | +0.01(+1.39%) |
Mar 02, 2021 | 0.3900 | 0.3950 | 0.3500 | 0.3600 | 70,950 | -0.02(-5.26%) |
Mar 01, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 11,000 | +0.03(+8.57%) |
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 52,000 | -0.02(-5.41%) |
Feb 25, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 51,200 | -0.02(-3.90%) |
Feb 24, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 17,188 | +0.04(+13.24%) |
Feb 23, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 89,872 | -0.04(-10.53%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 11,750 | +0.02(+5.56%) |
Feb 19, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 55,500 | +0.01(+1.41%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 25,000 | -0.01(-1.39%) |
Feb 17, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 15,300 | -0.02(-5.26%) |
Feb 16, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 94,669 | -0.02(-3.80%) |
Feb 12, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Feb 11, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 3,500 | +0.01(+2.63%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3750 | 0.3800 | 13,772 | -0.01(-2.56%) |
Feb 09, 2021 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 26,850 | +0.01(+1.30%) |
Feb 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 45,708 | +0.02(+4.05%) |
Feb 05, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3700 | 39,375 | +0.01(+2.78%) |
Feb 04, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 77,350 | -0.01(-2.70%) |
Feb 03, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 157,672 | +0.01(+2.78%) |
Feb 02, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3600 | 46,820 | +0.02(+4.35%) |
Feb 01, 2021 | 0.2900 | 0.3700 | 0.2900 | 0.3450 | 144,820 | +0.06(+23.21%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.04(-12.90%) |
Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 323 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,100 | -0.02(-4.62%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,684 | +0.02(+6.56%) |
Jan 21, 2021 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 18,261 | -0.04(-11.59%) |
Jan 20, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.03(+11.29%) |
Jan 19, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 23,090 | +0.04(+14.81%) |
Jan 18, 2021 | 0.3150 | 0.3200 | 0.2700 | 0.2700 | 61,577 | -0.03(-10.00%) |
Jan 15, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 85,136 | -0.04(-11.76%) |
Jan 14, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 61,098 | +0.03(+9.68%) |
Jan 13, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 226,478 | +0.01(+1.64%) |
Jan 12, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.3050 | 59,573 | +0.01(+1.67%) |
Jan 11, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 17,755 | -0.02(-4.76%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.01(-1.56%) |
Jan 07, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 34,535 | +0.03(+8.47%) |
Jan 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+28.26%) |