Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.150 | 3.220 | 3.150 | 3.200 | 15,629 | +0.01(+0.31%) |
Jul 28, 2011 | 3.170 | 3.250 | 3.150 | 3.190 | 64,504 | +0.02(+0.63%) |
Jul 27, 2011 | 3.300 | 3.300 | 3.150 | 3.170 | 55,862 | -0.17(-5.09%) |
Jul 26, 2011 | 3.300 | 3.350 | 3.270 | 3.340 | 36,330 | -0.01(-0.30%) |
Jul 25, 2011 | 3.350 | 3.369 | 3.330 | 3.350 | 58,615 | +0.01(+0.30%) |
Jul 22, 2011 | 3.340 | 3.380 | 3.300 | 3.340 | 85,220 | +0.01(+0.30%) |
Jul 21, 2011 | 3.350 | 3.380 | 3.310 | 3.330 | 44,161 | -0.06(-1.77%) |
Jul 20, 2011 | 3.400 | 3.437 | 3.360 | 3.390 | 20,458 | +0.01(+0.30%) |
Jul 19, 2011 | 3.360 | 3.417 | 3.360 | 3.380 | 24,865 | -0.03(-0.88%) |
Jul 18, 2011 | 3.490 | 3.490 | 3.300 | 3.410 | 60,924 | -0.08(-2.29%) |
Jul 15, 2011 | 3.500 | 3.570 | 3.470 | 3.490 | 55,855 | -0.01(-0.29%) |
Jul 14, 2011 | 3.400 | 3.530 | 3.400 | 3.500 | 192,767 | +0.13(+3.86%) |
Jul 13, 2011 | 3.160 | 3.470 | 3.160 | 3.370 | 108,452 | +0.21(+6.65%) |
Jul 12, 2011 | 3.100 | 3.220 | 3.080 | 3.160 | 84,597 | -0.17(-5.11%) |
Jul 11, 2011 | 3.330 | 3.440 | 3.210 | 3.330 | 44,025 | -0.12(-3.48%) |
Jul 08, 2011 | 3.390 | 3.500 | 3.360 | 3.450 | 86,586 | -0.13(-3.63%) |
Jul 07, 2011 | 3.450 | 3.650 | 3.450 | 3.580 | 77,963 | +0.13(+3.80%) |
Jul 06, 2011 | 3.440 | 3.560 | 3.310 | 3.449 | 52,043 | +0.15(+4.52%) |
Jul 05, 2011 | 3.450 | 3.470 | 3.300 | 3.300 | 42,999 | -0.13(-3.79%) |
Jul 01, 2011 | 3.560 | 3.620 | 3.410 | 3.430 | 119,734 | -0.16(-4.46%) |
Jun 30, 2011 | 3.490 | 3.600 | 3.350 | 3.590 | 169,441 | +0.26(+7.81%) |
Jun 29, 2011 | 3.390 | 3.580 | 3.280 | 3.330 | 174,559 | +0.00(+0.00%) |
Jun 28, 2011 | 3.245 | 3.380 | 3.240 | 3.330 | 58,306 | +0.11(+3.42%) |
Jun 27, 2011 | 3.270 | 3.300 | 3.210 | 3.220 | 9,525 | -0.02(-0.62%) |
Jun 24, 2011 | 3.280 | 3.310 | 3.230 | 3.240 | 30,430 | +0.00(+0.00%) |
Jun 23, 2011 | 3.250 | 3.260 | 3.190 | 3.240 | 69,052 | -0.05(-1.52%) |
Jun 22, 2011 | 3.410 | 3.410 | 3.240 | 3.290 | 49,970 | -0.09(-2.66%) |
Jun 21, 2011 | 3.190 | 3.430 | 3.190 | 3.380 | 110,362 | +0.19(+5.96%) |
Jun 20, 2011 | 3.130 | 3.350 | 2.750 | 3.190 | 329,102 | +0.17(+5.63%) |
Jun 17, 2011 | 3.740 | 3.757 | 3.020 | 3.020 | 489,462 | -0.94(-23.74%) |
Jun 16, 2011 | 4.100 | 4.110 | 3.870 | 3.960 | 88,500 | -0.16(-3.88%) |
Jun 15, 2011 | 4.140 | 4.290 | 4.090 | 4.120 | 94,896 | -0.02(-0.48%) |
Jun 14, 2011 | 4.000 | 4.270 | 3.950 | 4.140 | 112,324 | +0.16(+4.02%) |
Jun 13, 2011 | 3.920 | 4.000 | 3.870 | 3.980 | 80,817 | +0.08(+2.05%) |
Jun 10, 2011 | 3.840 | 4.020 | 3.830 | 3.900 | 64,151 | +0.05(+1.30%) |
Jun 09, 2011 | 3.820 | 3.850 | 3.650 | 3.850 | 177,585 | -0.04(-1.03%) |
Jun 08, 2011 | 4.100 | 4.100 | 3.870 | 3.890 | 83,710 | -0.26(-6.27%) |
Jun 07, 2011 | 4.121 | 4.177 | 3.960 | 4.150 | 84,192 | -0.04(-0.95%) |
Jun 06, 2011 | 4.440 | 4.480 | 4.110 | 4.190 | 87,355 | -0.30(-6.68%) |
Jun 03, 2011 | 4.570 | 4.570 | 4.480 | 4.490 | 35,065 | -0.28(-5.87%) |
May 24, 2011 | 4.750 | 4.790 | 4.700 | 4.770 | 25,839 | +0.02(+0.42%) |
May 23, 2011 | 4.870 | 4.870 | 4.660 | 4.750 | 75,041 | -0.14(-2.86%) |
May 20, 2011 | 4.920 | 4.920 | 4.860 | 4.890 | 29,620 | -0.02(-0.41%) |
May 19, 2011 | 4.890 | 4.940 | 4.860 | 4.910 | 50,746 | +0.00(+0.00%) |
May 18, 2011 | 4.750 | 4.950 | 4.750 | 4.910 | 67,830 | +0.11(+2.29%) |
May 17, 2011 | 4.780 | 4.880 | 4.750 | 4.800 | 57,742 | -0.01(-0.21%) |
May 16, 2011 | 5.050 | 5.160 | 4.790 | 4.810 | 93,890 | -0.24(-4.75%) |
May 13, 2011 | 4.990 | 5.050 | 4.940 | 5.050 | 33,243 | +0.04(+0.80%) |
May 12, 2011 | 5.030 | 5.060 | 4.980 | 5.010 | 90,129 | -0.04(-0.79%) |
May 11, 2011 | 5.150 | 5.260 | 5.040 | 5.050 | 80,780 | -0.13(-2.51%) |
May 10, 2011 | 5.230 | 5.270 | 5.075 | 5.180 | 107,398 | -0.04(-0.77%) |
May 09, 2011 | 5.150 | 5.250 | 5.120 | 5.220 | 36,858 | +0.07(+1.36%) |
May 06, 2011 | 5.190 | 5.300 | 5.090 | 5.150 | 86,803 | -0.03(-0.58%) |
May 05, 2011 | 5.170 | 5.280 | 5.080 | 5.180 | 66,277 | +0.00(+0.00%) |
May 04, 2011 | 5.250 | 5.280 | 5.000 | 5.180 | 114,768 | -0.07(-1.33%) |
May 03, 2011 | 5.450 | 5.520 | 5.160 | 5.250 | 161,469 | -0.27(-4.89%) |