Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.060 | 7.130 | 7.060 | 7.100 | 51,671 | -0.02(-0.28%) |
Sep 29, 2010 | 7.110 | 7.180 | 7.060 | 7.120 | 35,389 | +0.02(+0.28%) |
Sep 28, 2010 | 7.090 | 7.130 | 7.040 | 7.100 | 16,930 | +0.00(+0.00%) |
Sep 27, 2010 | 7.110 | 7.120 | 7.090 | 7.100 | 11,094 | +0.00(+0.00%) |
Sep 24, 2010 | 7.170 | 7.170 | 7.100 | 7.100 | 26,872 | +0.00(+0.00%) |
Sep 23, 2010 | 7.030 | 7.150 | 7.030 | 7.100 | 19,987 | +0.00(+0.00%) |
Sep 22, 2010 | 7.100 | 7.110 | 7.070 | 7.100 | 22,011 | +0.00(+0.00%) |
Sep 21, 2010 | 7.060 | 7.110 | 7.060 | 7.100 | 12,008 | -0.01(-0.14%) |
Sep 20, 2010 | 7.118 | 7.160 | 7.080 | 7.110 | 18,850 | +0.01(+0.14%) |
Sep 17, 2010 | 7.110 | 7.140 | 7.010 | 7.100 | 12,474 | -0.05(-0.70%) |
Sep 15, 2010 | 7.040 | 7.150 | 7.000 | 7.150 | 26,550 | +0.10(+1.42%) |
Sep 14, 2010 | 7.110 | 7.140 | 7.050 | 7.050 | 7,754 | -0.12(-1.67%) |
Sep 13, 2010 | 7.030 | 7.189 | 7.030 | 7.170 | 3,780 | +0.11(+1.56%) |
Sep 10, 2010 | 7.060 | 7.140 | 7.028 | 7.060 | 8,155 | +0.05(+0.71%) |
Sep 09, 2010 | 7.120 | 7.320 | 7.010 | 7.010 | 21,578 | -0.07(-0.99%) |
Sep 08, 2010 | 7.120 | 7.210 | 7.010 | 7.080 | 11,931 | -0.05(-0.70%) |
Sep 07, 2010 | 7.190 | 7.190 | 7.110 | 7.130 | 9,118 | -0.06(-0.83%) |
Sep 03, 2010 | 7.280 | 7.280 | 7.120 | 7.190 | 9,575 | -0.08(-1.10%) |
Sep 02, 2010 | 7.250 | 7.280 | 7.150 | 7.270 | 12,130 | +0.00(+0.00%) |
Sep 01, 2010 | 7.160 | 7.360 | 7.160 | 7.270 | 24,260 | +0.11(+1.54%) |
Aug 31, 2010 | 7.220 | 7.250 | 7.050 | 7.160 | 34,600 | -0.10(-1.38%) |
Aug 30, 2010 | 7.350 | 7.380 | 7.221 | 7.260 | 25,696 | -0.09(-1.22%) |
Aug 27, 2010 | 7.310 | 7.380 | 7.180 | 7.350 | 15,525 | +0.13(+1.80%) |
Aug 26, 2010 | 7.450 | 7.500 | 7.210 | 7.220 | 22,000 | -0.21(-2.83%) |
Aug 25, 2010 | 7.260 | 7.450 | 7.080 | 7.430 | 42,470 | +0.08(+1.09%) |
Aug 24, 2010 | 7.390 | 7.420 | 7.250 | 7.350 | 44,512 | -0.12(-1.61%) |
Aug 23, 2010 | 7.830 | 7.890 | 7.350 | 7.470 | 73,571 | -0.50(-6.33%) |
Aug 20, 2010 | 8.140 | 8.190 | 7.740 | 7.975 | 96,785 | -0.09(-1.05%) |
Aug 19, 2010 | 8.050 | 8.060 | 7.990 | 8.060 | 38,993 | +0.01(+0.12%) |
Aug 18, 2010 | 8.080 | 8.080 | 8.030 | 8.050 | 25,813 | +0.01(+0.12%) |
Aug 17, 2010 | 8.050 | 8.150 | 8.000 | 8.040 | 22,322 | +0.04(+0.50%) |
Aug 16, 2010 | 7.990 | 8.000 | 7.900 | 8.000 | 43,312 | +0.05(+0.63%) |
Aug 13, 2010 | 8.000 | 8.022 | 7.930 | 7.950 | 31,409 | -0.05(-0.62%) |
Aug 12, 2010 | 7.970 | 8.030 | 7.940 | 8.000 | 20,543 | +0.00(+0.00%) |
Aug 11, 2010 | 8.180 | 8.230 | 8.000 | 8.000 | 34,244 | -0.17(-2.08%) |
Aug 10, 2010 | 7.950 | 8.280 | 7.950 | 8.170 | 154,479 | +0.24(+3.03%) |
Aug 09, 2010 | 7.900 | 8.010 | 7.900 | 7.930 | 30,184 | +0.03(+0.38%) |
Aug 06, 2010 | 7.790 | 7.900 | 7.760 | 7.900 | 12,220 | +0.10(+1.27%) |
Aug 05, 2010 | 7.750 | 7.851 | 7.750 | 7.801 | 9,250 | -0.06(-0.75%) |
Aug 04, 2010 | 7.840 | 7.870 | 7.830 | 7.860 | 11,380 | +0.00(+0.00%) |
Aug 03, 2010 | 7.960 | 7.976 | 7.770 | 7.860 | 13,605 | -0.13(-1.63%) |
Aug 02, 2010 | 7.990 | 8.000 | 7.877 | 7.990 | 26,527 | +0.08(+1.01%) |
Jul 30, 2010 | 7.670 | 7.940 | 7.670 | 7.910 | 17,326 | +0.07(+0.89%) |
Jul 29, 2010 | 7.970 | 7.970 | 7.610 | 7.840 | 22,263 | -0.05(-0.63%) |
Jul 28, 2010 | 7.840 | 7.912 | 7.821 | 7.890 | 10,040 | +0.00(+0.00%) |
Jul 27, 2010 | 7.950 | 8.000 | 7.603 | 7.890 | 18,188 | -0.09(-1.13%) |
Jul 26, 2010 | 7.900 | 8.000 | 7.870 | 7.980 | 21,854 | +0.11(+1.40%) |
Jul 23, 2010 | 7.900 | 7.940 | 7.760 | 7.870 | 19,920 | +0.00(+0.00%) |
Jul 22, 2010 | 7.990 | 7.990 | 7.810 | 7.870 | 11,038 | +0.02(+0.25%) |
Jul 21, 2010 | 8.000 | 8.000 | 7.850 | 7.850 | 40,198 | -0.13(-1.63%) |
Jul 20, 2010 | 7.410 | 7.980 | 7.360 | 7.980 | 62,432 | +0.60(+8.13%) |
Jul 19, 2010 | 7.550 | 7.550 | 7.300 | 7.380 | 45,722 | -0.18(-2.38%) |
Jul 16, 2010 | 7.750 | 7.750 | 7.560 | 7.560 | 36,205 | -0.20(-2.58%) |
Jul 15, 2010 | 7.830 | 7.830 | 7.700 | 7.760 | 28,187 | -0.02(-0.26%) |
Jul 14, 2010 | 7.680 | 7.820 | 7.650 | 7.780 | 106,892 | +0.15(+1.97%) |
Jul 13, 2010 | 7.540 | 7.630 | 7.492 | 7.630 | 56,035 | +0.20(+2.69%) |
Jul 12, 2010 | 7.390 | 7.500 | 7.350 | 7.430 | 63,898 | +0.05(+0.68%) |
Jul 09, 2010 | 7.030 | 7.585 | 7.030 | 7.380 | 84,800 | +0.34(+4.83%) |
Jul 08, 2010 | 7.010 | 7.090 | 7.010 | 7.040 | 9,375 | +0.06(+0.86%) |
Jul 07, 2010 | 6.960 | 7.080 | 6.960 | 6.980 | 15,970 | -0.05(-0.71%) |
Jul 06, 2010 | 7.090 | 7.220 | 6.950 | 7.030 | 18,796 | +0.02(+0.29%) |
Jul 02, 2010 | 7.170 | 7.260 | 6.900 | 7.010 | 33,898 | -0.17(-2.37%) |