Japan Airport Terminal Ltd (OP: JTTRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 17.40 | 113 | -0.14(-0.81%) | |||
| Apr 29, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 435 | +0.52(+3.04%) |
| Apr 25, 2024 | 17.03 | 82 | -0.43(-2.44%) | |||
| Apr 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 216 | -0.26(-1.46%) |
| Apr 23, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 220 | +0.10(+0.55%) |
| Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 383 | +0.03(+0.19%) |
| Apr 18, 2024 | 17.58 | 8 | -0.21(-1.20%) | |||
| Apr 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 209 | -0.12(-0.70%) |
| Apr 15, 2024 | 17.92 | 44 | -0.37(-2.02%) | |||
| Apr 08, 2024 | 18.29 | 69 | -1.41(-7.16%) | |||
| Mar 28, 2024 | 19.70 | 2 | -0.24(-1.21%) | |||
| Mar 26, 2024 | 19.94 | 29 | -0.70(-3.38%) | |||
| Mar 25, 2024 | 20.29 | 20.64 | 20.29 | 20.64 | 2,853 | +1.18(+6.09%) |
| Mar 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 318 | +0.33(+1.70%) |
| Mar 12, 2024 | 19.13 | 30 | -0.14(-0.73%) | |||
| Mar 07, 2024 | 19.27 | 190 | +0.63(+3.38%) | |||
| Mar 05, 2024 | 18.64 | 53 | -0.41(-2.16%) | |||
| Feb 28, 2024 | 19.05 | 127 | -0.28(-1.43%) | |||
| Feb 27, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 142 | +0.22(+1.15%) |
| Feb 23, 2024 | 19.11 | 67 | +0.28(+1.48%) | |||
| Feb 22, 2024 | 19.49 | 19.49 | 18.83 | 18.83 | 471 | -0.21(-1.09%) |
| Feb 21, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 480 | -0.20(-1.03%) |
| Feb 16, 2024 | 19.24 | 34 | -0.29(-1.50%) | |||
| Feb 08, 2024 | 19.53 | 62 | -1.09(-5.31%) | |||
| Feb 07, 2024 | 20.14 | 20.75 | 20.14 | 20.62 | 24,931 | +0.56(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
