Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 99.71 | 99.71 | 99.71 | 0 | -6.04(-5.71%) | |
May 23, 2018 | 105.75 | 105.75 | 105.75 | 0 | -0.20(-0.19%) | |
May 21, 2018 | 105.95 | 105.95 | 105.95 | 90 | +0.67(+0.64%) | |
May 18, 2018 | 104.50 | 105.28 | 104.05 | 105.28 | 736 | +0.60(+0.58%) |
May 16, 2018 | 104.67 | 104.67 | 104.67 | 7,500 | +1.16(+1.12%) | |
May 15, 2018 | 103.51 | 103.51 | 103.51 | 103.51 | 1,695 | +1.22(+1.20%) |
May 14, 2018 | 102.05 | 102.69 | 102.05 | 102.29 | 15,086 | +1.29(+1.28%) |
May 09, 2018 | 101.00 | 101.00 | 101.00 | 0 | -1.50(-1.46%) | |
May 08, 2018 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | -1.75(-1.68%) |
May 03, 2018 | 104.25 | 104.25 | 104.25 | 18 | -0.75(-0.71%) | |
May 02, 2018 | 104.10 | 105.00 | 104.10 | 105.00 | 1,893 | +0.65(+0.62%) |
Apr 30, 2018 | 104.35 | 104.35 | 104.35 | 15 | -0.95(-0.90%) | |
Apr 26, 2018 | 105.30 | 105.30 | 105.30 | 0 | -2.25(-2.09%) | |
Apr 19, 2018 | 107.55 | 107.55 | 107.55 | 275 | -0.26(-0.24%) | |
Apr 17, 2018 | 107.81 | 107.81 | 107.81 | 35 | +3.31(+3.16%) | |
Apr 13, 2018 | 104.50 | 104.50 | 104.50 | 0 | -2.75(-2.56%) | |
Apr 12, 2018 | 107.25 | 107.25 | 107.25 | 107.25 | 275 | +7.90(+7.95%) |
Apr 03, 2018 | 99.35 | 99.35 | 99.35 | 0 | -0.15(-0.15%) | |
Apr 02, 2018 | 99.50 | 99.50 | 99.50 | 99.50 | 275 | -0.10(-0.10%) |
Mar 27, 2018 | 99.60 | 99.60 | 99.60 | 0 | +1.16(+1.18%) | |
Mar 23, 2018 | 98.44 | 98.44 | 98.44 | 525 | -0.92(-0.93%) | |
Mar 22, 2018 | 99.25 | 99.36 | 99.25 | 99.36 | 1,275 | -1.20(-1.19%) |
Mar 21, 2018 | 100.56 | 100.56 | 100.56 | 100.56 | 450 | +2.05(+2.08%) |
Mar 19, 2018 | 98.51 | 98.51 | 98.51 | 25 | -3.25(-3.19%) | |
Mar 13, 2018 | 101.76 | 101.76 | 101.76 | 0 | +2.25(+2.26%) | |
Mar 08, 2018 | 99.50 | 99.50 | 99.50 | 75 | -0.05(-0.05%) | |
Mar 07, 2018 | 99.55 | 99.55 | 99.55 | 99.55 | 4,248 | -1.46(-1.44%) |
Mar 05, 2018 | 101.01 | 101.01 | 101.01 | 0 | +1.41(+1.41%) | |
Mar 02, 2018 | 99.50 | 99.60 | 99.50 | 99.60 | 1,061 | -1.53(-1.51%) |