Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.570 | 1.750 | 1.550 | 1.590 | 2,183,288 | +0.04(+2.58%) |
Apr 27, 2012 | 1.570 | 1.600 | 1.480 | 1.550 | 2,514,732 | -0.03(-1.90%) |
Apr 26, 2012 | 1.630 | 1.650 | 1.570 | 1.580 | 1,647,883 | -0.04(-2.47%) |
Apr 25, 2012 | 1.740 | 1.790 | 1.600 | 1.620 | 3,317,079 | -0.13(-7.43%) |
Apr 24, 2012 | 1.810 | 1.970 | 1.690 | 1.750 | 9,773,648 | +0.00(+0.00%) |
Apr 23, 2012 | 1.530 | 1.750 | 1.480 | 1.750 | 13,322,583 | +0.39(+28.68%) |
Apr 20, 2012 | 1.390 | 1.411 | 1.340 | 1.360 | 1,260,410 | +0.03(+2.26%) |
Apr 19, 2012 | 1.300 | 1.410 | 1.300 | 1.330 | 1,949,792 | +0.05(+3.91%) |
Apr 18, 2012 | 1.390 | 1.390 | 1.280 | 1.280 | 2,647,717 | -0.11(-7.91%) |
Apr 17, 2012 | 1.420 | 1.440 | 1.370 | 1.390 | 1,989,271 | -0.04(-2.80%) |
Apr 16, 2012 | 1.480 | 1.500 | 1.410 | 1.430 | 1,153,523 | -0.02(-1.38%) |
Apr 13, 2012 | 1.440 | 1.500 | 1.430 | 1.450 | 1,655,682 | -0.01(-0.68%) |
Apr 12, 2012 | 1.450 | 1.470 | 1.410 | 1.460 | 2,420,536 | +0.00(+0.34%) |
Apr 11, 2012 | 1.440 | 1.480 | 1.430 | 1.455 | 1,479,787 | +0.03(+1.75%) |
Apr 10, 2012 | 1.480 | 1.540 | 1.410 | 1.430 | 3,205,545 | -0.03(-2.05%) |
Apr 09, 2012 | 1.540 | 1.560 | 1.430 | 1.460 | 3,373,409 | -0.12(-7.59%) |
Apr 05, 2012 | 1.600 | 1.690 | 1.510 | 1.580 | 5,776,050 | -0.06(-3.66%) |
Apr 04, 2012 | 1.420 | 1.640 | 1.280 | 1.640 | 12,173,806 | +0.11(+7.19%) |
Apr 03, 2012 | 1.690 | 1.740 | 1.510 | 1.530 | 12,086,758 | -0.21(-12.07%) |
Apr 02, 2012 | 1.790 | 1.900 | 1.630 | 1.740 | 35,686,000 | -3.24(-65.06%) |
Mar 30, 2012 | 5.050 | 5.100 | 4.910 | 4.980 | 2,315,600 | +0.12(+2.47%) |
Mar 29, 2012 | 4.770 | 4.940 | 4.750 | 4.860 | 909,475 | +0.02(+0.41%) |
Mar 28, 2012 | 4.900 | 4.920 | 4.570 | 4.840 | 2,309,572 | -0.01(-0.21%) |
Mar 27, 2012 | 5.100 | 5.120 | 4.830 | 4.850 | 2,539,428 | -0.22(-4.34%) |
Mar 26, 2012 | 5.000 | 5.190 | 4.940 | 5.070 | 3,868,451 | +0.10(+2.01%) |
Mar 23, 2012 | 4.930 | 4.990 | 4.770 | 4.970 | 2,950,345 | +0.19(+3.97%) |
Mar 22, 2012 | 4.620 | 4.940 | 4.540 | 4.780 | 4,145,371 | +0.15(+3.24%) |
Mar 21, 2012 | 4.470 | 4.708 | 4.380 | 4.630 | 1,835,380 | +0.15(+3.35%) |
Mar 20, 2012 | 4.580 | 4.589 | 4.320 | 4.480 | 1,367,479 | -0.07(-1.54%) |
Mar 19, 2012 | 4.700 | 4.770 | 4.510 | 4.550 | 2,978,699 | +0.06(+1.34%) |
Mar 16, 2012 | 4.180 | 4.800 | 4.130 | 4.490 | 5,711,942 | +0.37(+8.98%) |
Mar 15, 2012 | 4.100 | 4.150 | 4.060 | 4.120 | 1,021,614 | +0.04(+0.98%) |
Mar 14, 2012 | 4.140 | 4.200 | 4.000 | 4.080 | 1,587,723 | -0.05(-1.21%) |
Mar 13, 2012 | 4.200 | 4.220 | 4.071 | 4.130 | 1,405,967 | +0.01(+0.24%) |
Mar 12, 2012 | 4.290 | 4.300 | 4.050 | 4.120 | 1,410,001 | -0.09(-2.14%) |
Mar 09, 2012 | 4.140 | 4.370 | 4.070 | 4.210 | 3,180,252 | +0.20(+4.99%) |
Mar 08, 2012 | 3.900 | 4.110 | 3.840 | 4.010 | 2,735,977 | +0.11(+2.82%) |
Mar 07, 2012 | 4.300 | 4.410 | 3.860 | 3.900 | 4,965,548 | -0.45(-10.34%) |
Mar 06, 2012 | 4.370 | 4.530 | 4.070 | 4.350 | 10,087,016 | -0.59(-11.94%) |
Mar 05, 2012 | 4.100 | 5.120 | 4.010 | 4.940 | 29,700,156 | +1.24(+33.51%) |
Mar 02, 2012 | 3.450 | 3.730 | 3.280 | 3.700 | 2,949,103 | +0.26(+7.56%) |
Mar 01, 2012 | 3.360 | 3.527 | 3.331 | 3.440 | 1,848,680 | +0.12(+3.61%) |
Feb 29, 2012 | 3.310 | 3.470 | 3.300 | 3.320 | 2,235,269 | +0.04(+1.22%) |
Feb 28, 2012 | 3.130 | 3.300 | 3.110 | 3.280 | 1,070,706 | +0.17(+5.47%) |
Feb 27, 2012 | 3.150 | 3.199 | 3.030 | 3.110 | 973,287 | -0.05(-1.58%) |
Feb 24, 2012 | 3.180 | 3.290 | 3.110 | 3.160 | 966,774 | +0.01(+0.32%) |
Feb 23, 2012 | 3.050 | 3.170 | 3.050 | 3.150 | 648,245 | +0.11(+3.62%) |
Feb 22, 2012 | 2.980 | 3.060 | 2.850 | 3.040 | 1,498,753 | -0.01(-0.33%) |
Feb 21, 2012 | 3.190 | 3.190 | 3.030 | 3.050 | 993,262 | -0.14(-4.39%) |
Feb 17, 2012 | 3.290 | 3.340 | 3.160 | 3.190 | 910,041 | -0.05(-1.54%) |
Feb 16, 2012 | 3.190 | 3.240 | 3.150 | 3.240 | 604,365 | +0.04(+1.25%) |
Feb 15, 2012 | 3.380 | 3.380 | 3.150 | 3.200 | 986,335 | -0.10(-3.03%) |
Feb 14, 2012 | 3.430 | 3.520 | 3.260 | 3.300 | 1,376,288 | -0.07(-2.08%) |
Feb 13, 2012 | 3.250 | 3.380 | 3.250 | 3.370 | 1,109,783 | +0.17(+5.31%) |
Feb 10, 2012 | 3.260 | 3.300 | 3.160 | 3.200 | 1,583,465 | -0.10(-3.03%) |
Feb 09, 2012 | 3.480 | 3.500 | 3.250 | 3.300 | 1,656,020 | -0.16(-4.62%) |
Feb 08, 2012 | 3.460 | 3.550 | 3.420 | 3.460 | 896,375 | +0.01(+0.29%) |
Feb 07, 2012 | 3.670 | 3.680 | 3.450 | 3.450 | 1,167,449 | -0.20(-5.48%) |
Feb 06, 2012 | 3.660 | 3.740 | 3.621 | 3.650 | 1,742,141 | +0.05(+1.39%) |
Feb 03, 2012 | 3.570 | 3.670 | 3.560 | 3.600 | 1,730,792 | +0.09(+2.56%) |
Feb 02, 2012 | 3.360 | 3.529 | 3.320 | 3.510 | 1,915,926 | +0.22(+6.69%) |