Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0120 | 0.0146 | 19,655 | +0.00(+1.39%) |
Jul 28, 2023 | 0.0121 | 0.0154 | 0.0121 | 0.0144 | 10,879 | +0.00(+2.86%) |
Jul 27, 2023 | 0.0135 | 0.0160 | 0.0130 | 0.0140 | 45,166 | -0.00(-7.28%) |
Jul 26, 2023 | 0.0147 | 0.0169 | 0.0130 | 0.0151 | 49,964 | -0.00(-3.82%) |
Jul 25, 2023 | 0.0154 | 0.0165 | 0.0121 | 0.0157 | 205,852 | +0.00(+1.95%) |
Jul 24, 2023 | 0.0150 | 0.0169 | 0.0115 | 0.0154 | 117,629 | -0.00(-9.41%) |
Jul 21, 2023 | 0.0175 | 0.0175 | 0.0162 | 0.0170 | 4,902 | +0.00(+6.25%) |
Jul 20, 2023 | 0.0166 | 0.0166 | 0.0150 | 0.0160 | 68,511 | -0.00(-3.03%) |
Jul 19, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0165 | 19,984 | -0.00(-8.33%) |
Jul 18, 2023 | 0.0159 | 0.0184 | 0.0150 | 0.0180 | 219,712 | +0.00(+19.21%) |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0151 | 16,512 | -0.00(-16.11%) |
Jul 14, 2023 | 0.0170 | 0.0184 | 0.0157 | 0.0180 | 125,697 | +0.00(+20.00%) |
Jul 13, 2023 | 0.0157 | 0.0162 | 0.0150 | 0.0150 | 3,823 | -0.00(-6.25%) |
Jul 12, 2023 | 0.0166 | 0.0166 | 0.0154 | 0.0160 | 148,074 | -0.00(-5.88%) |
Jul 11, 2023 | 0.0170 | 0.0170 | 0.0157 | 0.0170 | 316,200 | -0.00(-11.92%) |
Jul 10, 2023 | 0.0170 | 0.0193 | 0.0170 | 0.0193 | 79,244 | -0.00(-0.52%) |
Jul 07, 2023 | 0.0151 | 0.0200 | 0.0150 | 0.0194 | 178,762 | -0.00(-3.00%) |
Jul 06, 2023 | 0.0197 | 0.0200 | 0.0123 | 0.0200 | 221,197 | +0.00(+3.63%) |
Jul 05, 2023 | 0.0192 | 0.0200 | 0.0180 | 0.0193 | 459,032 | -0.00(-0.52%) |
Jul 03, 2023 | 0.0199 | 0.0200 | 0.0180 | 0.0194 | 181,798 | -0.00(-2.51%) |
Jun 30, 2023 | 0.0199 | 0.0200 | 0.0199 | 0.0199 | 94,454 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 80,212 | -0.00(-0.50%) |
Jun 28, 2023 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 156,880 | +0.00(+1.52%) |
Jun 27, 2023 | 0.0197 | 0.0201 | 0.0190 | 0.0197 | 163,588 | -0.00(-1.01%) |
Jun 26, 2023 | 0.0204 | 0.0204 | 0.0190 | 0.0199 | 116,240 | -0.00(-0.50%) |
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 6,565 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 251,550 | +0.00(+1.52%) |
Jun 21, 2023 | 0.0221 | 0.0221 | 0.0194 | 0.0197 | 189,934 | -0.00(-9.63%) |
Jun 20, 2023 | 0.0239 | 0.0250 | 0.0200 | 0.0218 | 251,025 | -0.00(-3.96%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0227 | 19,429 | -0.00(-3.81%) |
Jun 15, 2023 | 0.0250 | 0.0267 | 0.0218 | 0.0236 | 149,037 | -0.01(-21.07%) |
May 08, 2023 | 0.0347 | 0.0366 | 0.0299 | 0.0299 | 128,500 | -0.00(-6.56%) |
May 05, 2023 | 0.0313 | 0.0327 | 0.0298 | 0.0320 | 31,554 | +0.00(+2.24%) |
May 04, 2023 | 0.0300 | 0.0327 | 0.0300 | 0.0313 | 35,536 | +0.00(+0.97%) |
May 03, 2023 | 0.0305 | 0.0322 | 0.0290 | 0.0310 | 263,689 | +0.00(+3.33%) |
May 02, 2023 | 0.0320 | 0.0338 | 0.0300 | 0.0300 | 313,479 | -0.00(-8.26%) |