Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3670 | 0.3670 | 0.3249 | 0.3355 | 87,052 | -0.02(-4.90%) |
Sep 29, 2020 | 0.3470 | 0.3585 | 0.3419 | 0.3528 | 52,489 | +0.00(+0.77%) |
Sep 28, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3501 | 79,689 | +0.00(+0.03%) |
Sep 25, 2020 | 0.3449 | 0.3500 | 0.3237 | 0.3500 | 90,600 | +0.01(+3.28%) |
Sep 24, 2020 | 0.3200 | 0.3476 | 0.3080 | 0.3389 | 129,329 | +0.00(+0.77%) |
Sep 23, 2020 | 0.3753 | 0.3753 | 0.3363 | 0.3363 | 106,176 | -0.03(-7.86%) |
Sep 22, 2020 | 0.3390 | 0.3867 | 0.3390 | 0.3650 | 127,835 | +0.01(+3.81%) |
Sep 21, 2020 | 0.3465 | 0.3609 | 0.3465 | 0.3516 | 65,972 | -0.01(-2.12%) |
Sep 18, 2020 | 0.3700 | 0.3833 | 0.3582 | 0.3592 | 115,700 | -0.01(-2.92%) |
Sep 17, 2020 | 0.3725 | 0.3764 | 0.3681 | 0.3700 | 44,046 | -0.01(-1.33%) |
Sep 16, 2020 | 0.3800 | 0.3834 | 0.3663 | 0.3750 | 56,537 | +0.01(+1.35%) |
Sep 15, 2020 | 0.4049 | 0.4140 | 0.3700 | 0.3700 | 48,903 | -0.02(-3.90%) |
Sep 14, 2020 | 0.3923 | 0.4048 | 0.3600 | 0.3850 | 182,906 | +0.01(+1.32%) |
Sep 11, 2020 | 0.3585 | 0.3994 | 0.3585 | 0.3800 | 98,600 | -0.01(-1.78%) |
Sep 10, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3869 | 121,313 | -0.01(-3.49%) |
Sep 09, 2020 | 0.4275 | 0.4275 | 0.3821 | 0.4009 | 87,573 | +0.00(+1.24%) |
Sep 08, 2020 | 0.4000 | 0.4000 | 0.3731 | 0.3960 | 145,632 | -0.00(-0.08%) |
Sep 04, 2020 | 0.3800 | 0.4090 | 0.3600 | 0.3963 | 357,900 | +0.03(+7.14%) |
Sep 03, 2020 | 0.3647 | 0.3843 | 0.3581 | 0.3699 | 29,675 | -0.01(-3.60%) |
Sep 02, 2020 | 0.3685 | 0.3945 | 0.3685 | 0.3837 | 25,404 | +0.00(+0.05%) |
Sep 01, 2020 | 0.3884 | 0.3950 | 0.3800 | 0.3835 | 74,839 | -0.02(-4.13%) |
Aug 31, 2020 | 0.4225 | 0.4400 | 0.3801 | 0.4000 | 100,909 | -0.03(-6.85%) |
Aug 28, 2020 | 0.3950 | 0.4301 | 0.3801 | 0.4294 | 157,700 | +0.05(+13.06%) |
Aug 27, 2020 | 0.3770 | 0.3900 | 0.3703 | 0.3798 | 84,402 | +0.01(+2.65%) |
Aug 26, 2020 | 0.3662 | 0.3892 | 0.3662 | 0.3700 | 138,643 | -0.01(-2.63%) |
Aug 25, 2020 | 0.3710 | 0.3888 | 0.3620 | 0.3800 | 82,841 | +0.01(+2.07%) |
Aug 24, 2020 | 0.3500 | 0.3795 | 0.3260 | 0.3723 | 195,550 | +0.03(+7.63%) |
Aug 21, 2020 | 0.3500 | 0.3621 | 0.3276 | 0.3459 | 116,500 | -0.01(-3.57%) |
Aug 20, 2020 | 0.3633 | 0.3633 | 0.3500 | 0.3587 | 95,013 | +0.00(+0.67%) |
Aug 19, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3563 | 83,119 | +0.00(+0.17%) |
Aug 18, 2020 | 0.3620 | 0.3845 | 0.3500 | 0.3557 | 195,837 | -0.02(-5.25%) |
Aug 17, 2020 | 0.3730 | 0.4000 | 0.3601 | 0.3754 | 124,471 | -0.00(-0.92%) |
Aug 14, 2020 | 0.3800 | 0.3832 | 0.3640 | 0.3789 | 89,200 | -0.00(-0.24%) |
Aug 13, 2020 | 0.3900 | 0.3900 | 0.3688 | 0.3798 | 49,581 | +0.00(+1.28%) |
Aug 12, 2020 | 0.3800 | 0.3924 | 0.3603 | 0.3750 | 48,443 | -0.01(-2.52%) |
Aug 11, 2020 | 0.3800 | 0.4027 | 0.3800 | 0.3847 | 76,755 | +0.00(+0.03%) |
Aug 10, 2020 | 0.3495 | 0.4000 | 0.3495 | 0.3846 | 126,200 | +0.02(+6.21%) |
Aug 07, 2020 | 0.3498 | 0.3700 | 0.3469 | 0.3621 | 197,600 | -0.01(-2.14%) |
Aug 06, 2020 | 0.3776 | 0.3776 | 0.3601 | 0.3700 | 88,727 | -0.01(-1.39%) |
Aug 05, 2020 | 0.3760 | 0.4180 | 0.3700 | 0.3752 | 83,846 | -0.02(-5.01%) |
Aug 04, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3950 | 144,844 | +0.01(+1.28%) |
Aug 03, 2020 | 0.3730 | 0.4040 | 0.3400 | 0.3900 | 100,662 | +0.02(+4.56%) |
Jul 31, 2020 | 0.3800 | 0.3870 | 0.3420 | 0.3730 | 56,000 | +0.00(+0.73%) |
Jul 30, 2020 | 0.3675 | 0.3757 | 0.3595 | 0.3703 | 58,479 | +0.00(+1.17%) |
Jul 29, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3660 | 109,181 | -0.00(-0.87%) |
Jul 28, 2020 | 0.3840 | 0.3840 | 0.3593 | 0.3692 | 49,093 | -0.00(-0.14%) |
Jul 27, 2020 | 0.3515 | 0.3838 | 0.3515 | 0.3697 | 259,942 | +0.00(+0.41%) |
Jul 24, 2020 | 0.3560 | 0.4030 | 0.3560 | 0.3682 | 330,100 | -0.00(-0.49%) |
Jul 23, 2020 | 0.3922 | 0.4057 | 0.3675 | 0.3700 | 191,685 | -0.01(-1.33%) |
Jul 22, 2020 | 0.3641 | 0.3882 | 0.3625 | 0.3750 | 54,229 | -0.01(-1.32%) |
Jul 21, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,956 | +0.02(+6.06%) |
Jul 20, 2020 | 0.3520 | 0.3868 | 0.3486 | 0.3583 | 175,191 | -0.02(-5.26%) |
Jul 17, 2020 | 0.3600 | 0.3858 | 0.3550 | 0.3782 | 77,400 | +0.01(+2.19%) |
Jul 16, 2020 | 0.3650 | 0.3814 | 0.3590 | 0.3701 | 61,034 | -0.01(-1.93%) |
Jul 15, 2020 | 0.3700 | 0.3857 | 0.3700 | 0.3774 | 56,717 | +0.01(+2.00%) |
Jul 14, 2020 | 0.3875 | 0.3875 | 0.3620 | 0.3700 | 47,158 | -0.01(-1.33%) |
Jul 13, 2020 | 0.3830 | 0.3900 | 0.3600 | 0.3750 | 221,848 | -0.01(-2.57%) |
Jul 10, 2020 | 0.4075 | 0.4075 | 0.3700 | 0.3849 | 49,000 | -0.00(-0.31%) |
Jul 09, 2020 | 0.3825 | 0.3940 | 0.3601 | 0.3861 | 107,346 | -0.01(-1.56%) |
Jul 08, 2020 | 0.4050 | 0.4093 | 0.3808 | 0.3922 | 116,114 | -0.01(-1.95%) |
Jul 07, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 103,922 | -0.00(-0.42%) |
Jul 06, 2020 | 0.4400 | 0.4400 | 0.3934 | 0.4017 | 116,850 | -0.02(-4.65%) |
Jul 02, 2020 | 0.4000 | 0.4358 | 0.4000 | 0.4213 | 34,400 | +0.00(+0.31%) |