Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0900
0.0937
0.0892
0.0892
67,105
-0.00(-3.88%)
Jul 28, 2022
0.0952
0.0970
0.0925
0.0928
19,511
-0.00(-1.80%)
Jul 27, 2022
0.0944
0.0945
0.0900
0.0945
6,934
+0.00(+5.00%)
Jul 26, 2022
0.0902
0.0946
0.0900
0.0900
63,953
-0.00(-1.10%)
Jul 25, 2022
0.0910
0.0948
0.0880
0.0910
77,992
-0.00(-2.15%)
Jul 22, 2022
0.0990
0.0990
0.0890
0.0930
9,228
-0.00(-1.06%)
Jul 21, 2022
0.0920
0.0995
0.0910
0.0940
87,490
+0.00(+2.73%)
Jul 20, 2022
0.1100
0.1100
0.0914
0.0915
178,897
-0.01(-13.19%)
Jul 19, 2022
0.0995
0.1056
0.0992
0.1054
45,713
+0.01(+5.93%)
Jul 18, 2022
0.1110
0.1110
0.0928
0.0995
164,262
+0.00(+4.96%)
Jul 15, 2022
0.0930
0.0998
0.0921
0.0948
43,615
-0.00(-0.63%)
Jul 14, 2022
0.0984
0.0984
0.0900
0.0954
44,559
-0.00(-0.73%)
Jul 13, 2022
0.0890
0.0979
0.0890
0.0961
53,532
+0.00(+2.34%)
Jul 12, 2022
0.0950
0.0968
0.0902
0.0939
50,285
-0.00(-1.98%)
Jul 11, 2022
0.0890
0.1000
0.0890
0.0958
76,917
-0.00(-1.03%)
Jul 08, 2022
0.0900
0.1033
0.0900
0.0968
38,410
+0.00(+2.00%)
Jul 07, 2022
0.0980
0.1040
0.0938
0.0949
160,209
-0.00(-2.27%)
Jul 06, 2022
0.0944
0.0997
0.0900
0.0971
281,060
+0.01(+6.82%)
Jul 05, 2022
0.1000
0.1000
0.0893
0.0909
208,770
-0.01(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.