Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0990	0.0999	0.0955	0.0955	50,729	-0.00(-3.83%)
Aug 30, 2022	0.0967	0.0995	0.0949	0.0993	106,850	-0.00(-0.50%)
Aug 29, 2022	0.1020	0.1020	0.0953	0.0998	263,146	-0.00(-2.16%)
Aug 26, 2022	0.1000	0.1100	0.1000	0.1020	124,335	-0.00(-3.41%)
Aug 25, 2022	0.0940	0.1090	0.0940	0.1056	51,894	+0.00(+4.04%)
Aug 24, 2022	0.1008	0.1050	0.1000	0.1015	136,154	-0.00(-2.31%)
Aug 23, 2022	0.0952	0.1081	0.0952	0.1039	48,597	-0.00(-3.17%)
Aug 22, 2022	0.1039	0.1073	0.1028	0.1073	68,075	+0.00(+2.39%)
Aug 19, 2022	0.0900	0.1083	0.0900	0.1048	123,634	+0.00(+3.15%)
Aug 18, 2022	0.1162	0.1162	0.0997	0.1016	71,530	-0.01(-8.55%)
Aug 17, 2022	0.0970	0.1178	0.0884	0.1111	240,294	+0.02(+20.76%)
Aug 16, 2022	0.0890	0.0979	0.0890	0.0920	30,675	+0.00(+2.91%)
Aug 15, 2022	0.0912	0.0940	0.0845	0.0894	227,266	-0.01(-6.29%)
Aug 12, 2022	0.0970	0.0970	0.0902	0.0954	41,554	+0.00(+0.95%)
Aug 11, 2022	0.0844	0.0949	0.0844	0.0945	74,351	+0.00(+0.21%)
Aug 10, 2022	0.0940	0.0945	0.0900	0.0943	67,813	+0.00(+0.00%)
Aug 09, 2022	0.0900	0.0945	0.0877	0.0943	33,026	+0.00(+3.17%)
Aug 08, 2022	0.0948	0.0949	0.0900	0.0914	93,879	-0.00(-0.76%)
Aug 05, 2022	0.0928	0.0930	0.0910	0.0921	33,400	+0.00(+0.44%)
Aug 04, 2022	0.0900	0.0948	0.0900	0.0917	28,048	-0.00(-2.55%)
Aug 03, 2022	0.0935	0.0946	0.0885	0.0941	186,500	+0.00(+0.32%)
Aug 02, 2022	0.0938	0.0941	0.0887	0.0938	14,870	-0.00(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed