Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4225 | 0.4400 | 0.3801 | 0.4000 | 100,909 | -0.03(-6.85%) |
Aug 28, 2020 | 0.3950 | 0.4301 | 0.3801 | 0.4294 | 157,700 | +0.05(+13.06%) |
Aug 27, 2020 | 0.3770 | 0.3900 | 0.3703 | 0.3798 | 84,402 | +0.01(+2.65%) |
Aug 26, 2020 | 0.3662 | 0.3892 | 0.3662 | 0.3700 | 138,643 | -0.01(-2.63%) |
Aug 25, 2020 | 0.3710 | 0.3888 | 0.3620 | 0.3800 | 82,841 | +0.01(+2.07%) |
Aug 24, 2020 | 0.3500 | 0.3795 | 0.3260 | 0.3723 | 195,550 | +0.03(+7.63%) |
Aug 21, 2020 | 0.3500 | 0.3621 | 0.3276 | 0.3459 | 116,500 | -0.01(-3.57%) |
Aug 20, 2020 | 0.3633 | 0.3633 | 0.3500 | 0.3587 | 95,013 | +0.00(+0.67%) |
Aug 19, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3563 | 83,119 | +0.00(+0.17%) |
Aug 18, 2020 | 0.3620 | 0.3845 | 0.3500 | 0.3557 | 195,837 | -0.02(-5.25%) |
Aug 17, 2020 | 0.3730 | 0.4000 | 0.3601 | 0.3754 | 124,471 | -0.00(-0.92%) |
Aug 14, 2020 | 0.3800 | 0.3832 | 0.3640 | 0.3789 | 89,200 | -0.00(-0.24%) |
Aug 13, 2020 | 0.3900 | 0.3900 | 0.3688 | 0.3798 | 49,581 | +0.00(+1.28%) |
Aug 12, 2020 | 0.3800 | 0.3924 | 0.3603 | 0.3750 | 48,443 | -0.01(-2.52%) |
Aug 11, 2020 | 0.3800 | 0.4027 | 0.3800 | 0.3847 | 76,755 | +0.00(+0.03%) |
Aug 10, 2020 | 0.3495 | 0.4000 | 0.3495 | 0.3846 | 126,200 | +0.02(+6.21%) |
Aug 07, 2020 | 0.3498 | 0.3700 | 0.3469 | 0.3621 | 197,600 | -0.01(-2.14%) |
Aug 06, 2020 | 0.3776 | 0.3776 | 0.3601 | 0.3700 | 88,727 | -0.01(-1.39%) |
Aug 05, 2020 | 0.3760 | 0.4180 | 0.3700 | 0.3752 | 83,846 | -0.02(-5.01%) |
Aug 04, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3950 | 144,844 | +0.01(+1.28%) |
Aug 03, 2020 | 0.3730 | 0.4040 | 0.3400 | 0.3900 | 100,662 | +0.02(+4.56%) |
Jul 31, 2020 | 0.3800 | 0.3870 | 0.3420 | 0.3730 | 56,000 | +0.00(+0.73%) |
Jul 30, 2020 | 0.3675 | 0.3757 | 0.3595 | 0.3703 | 58,479 | +0.00(+1.17%) |
Jul 29, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3660 | 109,181 | -0.00(-0.87%) |
Jul 28, 2020 | 0.3840 | 0.3840 | 0.3593 | 0.3692 | 49,093 | -0.00(-0.14%) |
Jul 27, 2020 | 0.3515 | 0.3838 | 0.3515 | 0.3697 | 259,942 | +0.00(+0.41%) |
Jul 24, 2020 | 0.3560 | 0.4030 | 0.3560 | 0.3682 | 330,100 | -0.00(-0.49%) |
Jul 23, 2020 | 0.3922 | 0.4057 | 0.3675 | 0.3700 | 191,685 | -0.01(-1.33%) |
Jul 22, 2020 | 0.3641 | 0.3882 | 0.3625 | 0.3750 | 54,229 | -0.01(-1.32%) |
Jul 21, 2020 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,956 | +0.02(+6.06%) |
Jul 20, 2020 | 0.3520 | 0.3868 | 0.3486 | 0.3583 | 175,191 | -0.02(-5.26%) |
Jul 17, 2020 | 0.3600 | 0.3858 | 0.3550 | 0.3782 | 77,400 | +0.01(+2.19%) |
Jul 16, 2020 | 0.3650 | 0.3814 | 0.3590 | 0.3701 | 61,034 | -0.01(-1.93%) |
Jul 15, 2020 | 0.3700 | 0.3857 | 0.3700 | 0.3774 | 56,717 | +0.01(+2.00%) |
Jul 14, 2020 | 0.3875 | 0.3875 | 0.3620 | 0.3700 | 47,158 | -0.01(-1.33%) |
Jul 13, 2020 | 0.3830 | 0.3900 | 0.3600 | 0.3750 | 221,848 | -0.01(-2.57%) |
Jul 10, 2020 | 0.4075 | 0.4075 | 0.3700 | 0.3849 | 49,000 | -0.00(-0.31%) |
Jul 09, 2020 | 0.3825 | 0.3940 | 0.3601 | 0.3861 | 107,346 | -0.01(-1.56%) |
Jul 08, 2020 | 0.4050 | 0.4093 | 0.3808 | 0.3922 | 116,114 | -0.01(-1.95%) |
Jul 07, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 103,922 | -0.00(-0.42%) |
Jul 06, 2020 | 0.4400 | 0.4400 | 0.3934 | 0.4017 | 116,850 | -0.02(-4.65%) |
Jul 02, 2020 | 0.4000 | 0.4358 | 0.4000 | 0.4213 | 34,400 | +0.00(+0.31%) |
Jul 01, 2020 | 0.4360 | 0.4360 | 0.3950 | 0.4200 | 66,254 | +0.02(+4.22%) |
Jun 30, 2020 | 0.4000 | 0.4091 | 0.3750 | 0.4030 | 81,567 | +0.00(+0.75%) |
Jun 29, 2020 | 0.4236 | 0.4271 | 0.3821 | 0.4000 | 163,948 | -0.01(-2.44%) |
Jun 26, 2020 | 0.4481 | 0.4628 | 0.4063 | 0.4100 | 203,000 | -0.01(-2.71%) |
Jun 25, 2020 | 0.3993 | 0.4377 | 0.3693 | 0.4214 | 218,504 | +0.02(+4.83%) |
Jun 24, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4020 | 98,707 | -0.03(-6.16%) |
Jun 23, 2020 | 0.4610 | 0.4620 | 0.4228 | 0.4284 | 52,858 | -0.01(-1.15%) |
Jun 22, 2020 | 0.4760 | 0.4768 | 0.4290 | 0.4334 | 76,953 | -0.03(-7.19%) |
Jun 19, 2020 | 0.4456 | 0.4670 | 0.4399 | 0.4670 | 39,600 | +0.03(+6.50%) |
Jun 18, 2020 | 0.4519 | 0.4628 | 0.4385 | 0.4385 | 63,200 | -0.01(-3.20%) |
Jun 17, 2020 | 0.4550 | 0.4610 | 0.4317 | 0.4530 | 98,478 | -0.01(-1.33%) |
Jun 16, 2020 | 0.4400 | 0.4710 | 0.4300 | 0.4591 | 70,889 | -0.00(-0.20%) |
Jun 15, 2020 | 0.4788 | 0.4788 | 0.4260 | 0.4600 | 110,176 | -0.02(-3.69%) |
Jun 12, 2020 | 0.4715 | 0.4820 | 0.4515 | 0.4776 | 144,900 | +0.02(+5.38%) |
Jun 11, 2020 | 0.4900 | 0.4900 | 0.4398 | 0.4532 | 374,414 | -0.04(-8.50%) |
Jun 10, 2020 | 0.5050 | 0.5263 | 0.4800 | 0.4953 | 185,572 | -0.02(-4.75%) |
Jun 09, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 85,825 | -0.02(-4.20%) |
Jun 08, 2020 | 0.5300 | 0.5500 | 0.5181 | 0.5428 | 89,249 | +0.02(+3.57%) |
Jun 05, 2020 | 0.5315 | 0.5343 | 0.5071 | 0.5241 | 201,600 | -0.01(-1.11%) |
Jun 04, 2020 | 0.5522 | 0.5595 | 0.5141 | 0.5300 | 74,666 | -0.01(-1.27%) |
Jun 03, 2020 | 0.5490 | 0.5590 | 0.5142 | 0.5368 | 107,823 | +0.01(+1.86%) |
Jun 02, 2020 | 0.5325 | 0.5500 | 0.5100 | 0.5270 | 108,666 | -0.02(-4.18%) |