Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.870	1.946	1.790	1.823	316,000	-0.18(-8.84%)
May 30, 2019	2.050	2.065	1.950	2.000	213,899	-0.05(-2.44%)
May 29, 2019	2.130	2.210	1.993	2.050	218,837	-0.08(-3.76%)
May 28, 2019	2.195	2.260	2.090	2.130	345,230	-0.15(-6.58%)
May 24, 2019	2.300	2.340	2.250	2.280	91,900	-0.02(-0.87%)
May 23, 2019	2.410	2.410	2.296	2.300	148,240	-0.11(-4.56%)
May 22, 2019	2.410	2.471	2.350	2.410	87,313	-0.01(-0.41%)
May 21, 2019	2.380	2.490	2.360	2.420	57,832	+0.02(+0.83%)
May 20, 2019	2.500	2.590	2.350	2.400	46,418	-0.03(-1.23%)
May 17, 2019	2.380	2.460	2.380	2.430	114,000	-0.03(-1.20%)
May 16, 2019	2.420	2.485	2.400	2.459	100,759	+0.02(+0.80%)
May 15, 2019	2.455	2.460	2.350	2.440	90,967	+0.04(+1.55%)
May 14, 2019	2.340	2.440	2.340	2.403	133,856	+0.05(+2.25%)
May 13, 2019	2.375	2.400	2.258	2.350	209,906	-0.07(-2.90%)
May 10, 2019	2.150	2.440	2.150	2.420	237,900	+0.20(+9.02%)
May 09, 2019	2.190	2.240	2.130	2.220	190,284	-0.01(-0.61%)
May 08, 2019	2.250	2.290	2.170	2.234	229,542	+0.01(+0.61%)
May 07, 2019	2.250	2.290	2.198	2.220	490,798	-0.19(-7.75%)
May 06, 2019	2.413	2.487	2.370	2.406	356,178	-0.13(-5.13%)
May 03, 2019	2.635	2.680	2.500	2.536	187,600	+0.06(+2.53%)
May 02, 2019	2.580	2.580	2.372	2.474	321,512	-0.07(-2.76%)
May 01, 2019	2.550	2.670	2.500	2.544	308,077	-0.13(-4.91%)
Apr 30, 2019	2.800	2.860	2.540	2.675	481,950	-0.06(-2.36%)
Apr 29, 2019	2.455	2.750	2.340	2.740	984,663	+0.39(+16.64%)
Apr 26, 2019	2.350	2.389	2.300	2.349	135,500	+0.05(+2.13%)
Apr 25, 2019	2.276	2.480	2.210	2.300	327,733	+0.02(+0.92%)
Apr 24, 2019	2.275	2.360	2.247	2.279	197,250	-0.06(-2.61%)
Apr 23, 2019	2.385	2.440	2.280	2.340	193,232	-0.03(-1.27%)
Apr 22, 2019	2.390	2.470	2.370	2.370	161,804	+0.00(+0.00%)
Apr 18, 2019	2.300	2.419	2.290	2.370	280,900	+0.09(+3.97%)
Apr 17, 2019	2.160	2.311	2.096	2.280	267,170	+0.15(+7.02%)
Apr 16, 2019	2.180	2.330	2.110	2.130	431,474	-0.09(-4.05%)
Apr 15, 2019	2.340	2.420	2.140	2.220	556,058	-0.20(-8.21%)
Apr 12, 2019	2.490	2.620	2.400	2.419	216,000	-0.08(-3.31%)
Apr 11, 2019	2.665	2.665	2.480	2.502	198,872	-0.13(-4.89%)
Apr 10, 2019	2.670	2.770	2.570	2.630	217,078	-0.03(-1.08%)
Apr 09, 2019	2.675	2.767	2.550	2.659	146,565	-0.04(-1.53%)
Apr 08, 2019	2.800	2.821	2.648	2.700	240,569	-0.00(-0.06%)
Apr 05, 2019	2.450	2.702	2.400	2.702	372,500	+0.25(+10.27%)
Apr 04, 2019	2.610	2.628	2.450	2.450	298,377	-0.16(-6.11%)
Apr 03, 2019	2.683	2.726	2.600	2.610	270,188	+0.08(+3.11%)
Apr 02, 2019	2.805	2.805	2.530	2.531	507,861	-0.23(-8.36%)
Apr 01, 2019	3.000	3.005	2.760	2.761	522,661	-0.16(-5.52%)
Mar 29, 2019	2.850	2.960	2.814	2.923	331,500	+0.10(+3.71%)
Mar 28, 2019	2.935	2.935	2.744	2.818	206,265	-0.05(-1.80%)
Mar 27, 2019	2.950	2.980	2.760	2.870	317,513	-0.06(-2.05%)
Mar 26, 2019	2.955	2.980	2.767	2.930	407,407	+0.08(+2.67%)
Mar 25, 2019	2.930	2.960	2.830	2.854	228,166	-0.06(-2.14%)
Mar 22, 2019	3.045	3.113	2.840	2.916	439,400	-0.10(-3.44%)
Mar 21, 2019	2.930	3.100	2.850	3.020	297,157	+0.11(+3.74%)
Mar 20, 2019	2.900	2.990	2.821	2.911	370,973	-0.02(-0.65%)
Mar 19, 2019	3.200	3.230	2.872	2.930	644,484	-0.11(-3.62%)
Mar 18, 2019	2.840	3.062	2.800	3.040	640,728	+0.26(+9.38%)
Mar 15, 2019	2.630	2.853	2.590	2.779	694,100	+0.19(+7.31%)
Mar 14, 2019	2.625	2.640	2.540	2.590	129,213	-0.01(-0.33%)
Mar 13, 2019	2.550	2.626	2.475	2.599	290,931	+0.10(+3.94%)
Mar 12, 2019	2.600	2.617	2.500	2.500	191,520	-0.03(-1.21%)
Mar 11, 2019	2.432	2.650	2.400	2.530	336,478	+0.04(+1.76%)
Mar 08, 2019	2.310	2.500	2.298	2.487	446,800	+0.08(+3.50%)
Mar 07, 2019	2.600	2.600	2.362	2.402	406,691	-0.15(-5.78%)
Mar 06, 2019	2.640	2.770	2.481	2.550	391,492	-0.07(-2.85%)
Mar 05, 2019	2.255	2.650	2.250	2.625	730,128	+0.31(+13.63%)
Mar 04, 2019	2.450	2.490	2.280	2.310	568,158	-0.18(-7.23%)
Mar 01, 2019	2.590	2.640	2.370	2.490	882,900	-0.12(-4.51%)
Feb 28, 2019	2.820	2.835	2.551	2.608	570,773	-0.21(-7.41%)
Feb 27, 2019	2.650	2.886	2.514	2.816	524,157	+0.17(+6.28%)
Feb 26, 2019	2.810	2.820	2.570	2.650	1,087,559	-0.15(-5.36%)
Feb 25, 2019	2.995	3.070	2.750	2.800	948,914	-0.29(-9.41%)
Feb 22, 2019	3.100	3.280	2.999	3.091	955,700	+0.14(+4.81%)
Feb 21, 2019	2.710	3.136	2.675	2.949	1,000,830	+0.22(+7.99%)
Feb 20, 2019	2.840	2.915	2.631	2.731	910,926	-0.14(-4.85%)
Feb 19, 2019	2.390	2.880	2.380	2.870	1,793,322	+0.57(+24.78%)
Feb 15, 2019	2.270	2.330	2.160	2.300	403,100	+0.15(+7.11%)
Feb 14, 2019	2.220	2.220	2.090	2.147	207,695	-0.01(-0.58%)
Feb 13, 2019	2.115	2.220	2.050	2.160	578,812	+0.07(+3.36%)
Feb 12, 2019	1.895	2.100	1.895	2.090	332,901	+0.20(+10.57%)
Feb 11, 2019	2.060	2.060	1.851	1.890	214,184	-0.06(-2.90%)
Feb 08, 2019	1.970	2.080	1.900	1.946	376,900	-0.05(-2.68%)
Feb 07, 2019	2.055	2.150	1.899	2.000	609,365	-0.07(-3.38%)
Feb 06, 2019	1.860	2.074	1.713	2.070	598,065	+0.23(+12.41%)
Feb 05, 2019	2.090	2.131	1.800	1.841	1,124,927	-0.23(-11.30%)
Feb 04, 2019	1.925	2.250	1.920	2.076	1,283,602	+0.16(+8.12%)
Feb 01, 2019	2.360	2.390	1.880	1.920	1,450,600	-0.27(-12.33%)
Jan 31, 2019	1.810	2.190	1.810	2.190	1,236,509	+0.39(+21.71%)
Jan 30, 2019	1.545	1.870	1.538	1.799	1,144,212	+0.31(+20.76%)
Jan 29, 2019	1.570	1.620	1.411	1.490	409,537	-0.05(-3.25%)
Jan 28, 2019	1.410	1.632	1.361	1.540	453,484	+0.19(+14.07%)
Jan 25, 2019	1.265	1.390	1.230	1.350	516,300	+0.17(+14.40%)
Jan 24, 2019	1.217	1.230	1.180	1.180	77,279	-0.02(-1.66%)
Jan 23, 2019	1.180	1.250	1.180	1.200	57,888	+0.00(+0.00%)
Jan 22, 2019	1.220	1.260	1.200	1.200	196,281	-0.01(-0.83%)
Jan 18, 2019	1.170	1.220	1.150	1.210	132,800	+0.04(+3.42%)
Jan 17, 2019	1.150	1.200	1.150	1.170	108,043	+0.02(+1.74%)
Jan 16, 2019	1.200	1.212	1.150	1.150	165,278	-0.05(-4.17%)
Jan 15, 2019	1.240	1.280	1.190	1.200	274,195	-0.03(-2.44%)
Jan 14, 2019	1.240	1.250	1.200	1.230	109,462	-0.01(-0.75%)
Jan 11, 2019	1.260	1.300	1.220	1.239	304,500	+0.01(+0.76%)
Jan 10, 2019	1.185	1.260	1.185	1.230	76,136	+0.06(+4.90%)
Jan 09, 2019	1.220	1.258	1.169	1.173	121,022	-0.01(-0.48%)
Jan 08, 2019	1.250	1.310	1.178	1.178	222,154	-0.05(-4.09%)
Jan 07, 2019	1.170	1.240	1.160	1.228	294,907	+0.08(+6.83%)
Jan 04, 2019	1.125	1.184	1.110	1.150	176,500	+0.04(+3.76%)
Jan 03, 2019	1.155	1.160	1.080	1.108	162,725	-0.05(-4.37%)
Jan 02, 2019	1.130	1.160	1.100	1.159	169,695	+0.04(+3.48%)
Dec 31, 2018	1.140	1.150	1.100	1.120	121,400	+0.04(+3.70%)
Dec 28, 2018	1.030	1.100	1.030	1.080	96,300	+0.05(+4.75%)
Dec 27, 2018	1.095	1.120	1.000	1.031	98,895	-0.07(-6.27%)
Dec 26, 2018	1.095	1.150	1.050	1.100	77,891	+0.00(+0.32%)
Dec 24, 2018	0.9900	1.130	0.9549	1.097	155,600	+0.11(+10.87%)
Dec 21, 2018	1.100	1.150	0.9890	0.9890	291,500	-0.09(-8.09%)
Dec 20, 2018	1.050	1.080	0.9738	1.076	182,158	+0.04(+4.01%)
Dec 19, 2018	0.9875	1.050	0.9600	1.034	130,455	+0.07(+7.76%)
Dec 18, 2018	0.8930	0.9926	0.8930	0.9600	291,595	+0.05(+5.01%)
Dec 17, 2018	0.9500	0.9750	0.9000	0.9142	137,033	-0.03(-3.57%)
Dec 14, 2018	0.9749	1.020	0.9446	0.9480	99,000	-0.04(-3.59%)
Dec 13, 2018	1.055	1.080	0.9600	0.9833	153,017	-0.08(-7.77%)
Dec 12, 2018	1.088	1.120	1.060	1.066	122,039	+0.01(+0.58%)
Dec 11, 2018	1.016	1.130	1.010	1.060	158,735	+0.05(+4.71%)
Dec 10, 2018	0.9800	1.026	0.9000	1.012	287,011	+0.02(+2.43%)
Dec 07, 2018	1.039	1.060	0.9795	0.9883	123,900	-0.01(-1.15%)
Dec 06, 2018	0.8960	1.000	0.8500	0.9998	603,438	-0.02(-1.96%)
Dec 04, 2018	1.075	1.110	1.000	1.020	595,900	-0.07(-6.71%)
Dec 03, 2018	1.170	1.200	1.060	1.093	323,706	-0.03(-2.40%)
Nov 30, 2018	1.215	1.230	1.078	1.120	312,700	-0.07(-5.88%)
Nov 29, 2018	1.110	1.200	1.040	1.190	214,006	+0.11(+9.95%)
Nov 28, 2018	1.000	1.110	0.9700	1.082	444,761	+0.12(+13.06%)
Nov 27, 2018	1.000	1.030	0.9186	0.9573	230,808	-0.05(-5.22%)
Nov 26, 2018	1.080	1.086	0.9500	1.010	285,132	-0.06(-5.61%)
Nov 23, 2018	1.105	1.124	1.060	1.070	167,300	-0.03(-2.73%)
Nov 21, 2018		1.100	1.100	1.100	0	+0.05(+4.76%)
Nov 20, 2018	1.160	1.161	1.030	1.050	271,669	-0.12(-10.23%)
Nov 19, 2018	1.200	1.250	1.130	1.170	276,338	-0.07(-5.53%)
Nov 16, 2018	1.270	1.365	1.220	1.238	159,200	-0.03(-2.50%)
Nov 15, 2018	1.155	1.330	1.155	1.270	168,043	+0.11(+9.41%)
Nov 14, 2018	1.220	1.220	1.070	1.161	353,043	-0.05(-4.46%)
Nov 13, 2018	1.230	1.250	1.180	1.215	162,968	+0.01(+1.22%)
Nov 12, 2018	1.290	1.300	1.180	1.200	311,829	-0.05(-4.33%)
Nov 09, 2018	1.259	1.290	1.170	1.254	227,200	-0.03(-1.97%)
Nov 08, 2018	1.400	1.400	1.250	1.280	198,775	-0.08(-5.92%)
Nov 07, 2018	1.390	1.480	1.290	1.360	481,008	+0.01(+0.74%)
Nov 06, 2018	1.540	1.587	1.340	1.350	1,374,855	-0.06(-4.09%)
Nov 05, 2018	1.360	1.440	1.278	1.408	1,296,607	+0.13(+10.15%)
Nov 02, 2018	1.095	1.280	1.063	1.278	658,800	+0.22(+20.56%)
Nov 01, 2018	0.9756	1.070	0.9425	1.060	277,407	+0.14(+15.22%)
Oct 31, 2018	0.9000	1.009	0.8998	0.9200	359,169	+0.02(+2.22%)
Oct 30, 2018	0.8570	0.9200	0.8498	0.9000	143,212	+0.02(+2.15%)
Oct 29, 2018	0.9800	0.9950	0.8800	0.8811	286,754	-0.09(-9.26%)
Oct 26, 2018	0.9560	0.9710	0.9111	0.9710	103,100	+0.01(+1.10%)
Oct 25, 2018	0.9900	1.010	0.9300	0.9604	241,985	-0.04(-3.83%)
Oct 24, 2018	1.100	1.173	0.9900	0.9987	202,590	-0.08(-7.53%)
Oct 23, 2018	0.9200	1.100	0.9200	1.080	195,708	+0.03(+2.86%)
Oct 22, 2018	1.260	1.280	1.050	1.050	264,790	-0.17(-13.93%)
Oct 19, 2018	1.250	1.270	1.218	1.220	58,400	-0.05(-3.94%)
Oct 18, 2018	1.365	1.365	1.240	1.270	62,626	-0.03(-1.94%)
Oct 17, 2018	1.250	1.337	1.200	1.295	133,202	-0.01(-1.14%)
Oct 16, 2018	1.310	1.340	1.206	1.310	213,979	+0.02(+1.22%)
Oct 15, 2018	1.370	1.410	1.270	1.294	287,637	-0.08(-5.53%)
Oct 12, 2018	1.330	1.390	1.300	1.370	85,600	+0.07(+5.43%)
Oct 11, 2018	1.370	1.370	1.270	1.299	159,533	-0.07(-5.15%)
Oct 10, 2018	1.409	1.409	1.310	1.370	79,208	-0.02(-1.13%)
Oct 09, 2018	1.370	1.436	1.330	1.386	306,754	-0.00(-0.31%)
Oct 08, 2018	1.380	1.450	1.300	1.390	469,763	+0.11(+8.59%)
Oct 05, 2018	1.220	1.300	1.165	1.280	198,700	+0.06(+4.92%)
Oct 04, 2018	1.360	1.360	1.218	1.220	129,778	-0.07(-5.72%)
Oct 03, 2018	1.285	1.319	1.155	1.294	188,396	+0.00(+0.31%)
Oct 02, 2018	1.405	1.420	1.282	1.290	333,910	-0.13(-8.90%)
Oct 01, 2018	1.470	1.500	1.340	1.416	491,835	-0.02(-1.34%)
Sep 28, 2018	1.359	1.450	1.300	1.435	696,900	+0.07(+5.40%)
Sep 27, 2018	1.500	1.500	1.299	1.362	610,398	-0.07(-4.77%)
Sep 26, 2018	1.380	1.450	1.260	1.430	282,219	+0.13(+10.00%)
Sep 25, 2018	1.550	1.550	1.280	1.300	379,589	-0.10(-7.14%)
Sep 24, 2018	1.358	1.550	1.349	1.400	797,270	+0.10(+7.39%)
Sep 21, 2018	1.160	1.382	1.120	1.304	342,700	+0.14(+12.03%)
Sep 20, 2018	1.120	1.180	1.080	1.164	308,641	+0.09(+8.75%)
Sep 19, 2018	1.125	1.160	1.040	1.070	260,934	-0.01(-1.27%)
Sep 18, 2018	1.090	1.140	1.070	1.084	188,824	+0.07(+7.29%)
Sep 17, 2018	1.038	1.110	1.010	1.010	199,141	+0.06(+6.56%)
Sep 14, 2018	0.9412	1.100	0.8740	0.9480	268,800	+0.02(+1.67%)
Sep 13, 2018	1.075	1.200	0.9324	0.9324	462,260	-0.09(-8.59%)
Sep 12, 2018	0.9600	1.150	0.8527	1.020	278,748	+0.05(+5.60%)
Sep 11, 2018	0.9539	1.050	0.9450	0.9659	195,839	+0.03(+2.95%)
Sep 10, 2018	0.8720	0.9554	0.8393	0.9382	154,251	+0.10(+11.69%)
Sep 07, 2018	0.8413	0.9000	0.7790	0.8400	262,100	+0.01(+0.96%)
Sep 06, 2018	0.8850	0.9119	0.8320	0.8320	74,865	-0.05(-5.99%)
Sep 05, 2018	0.9670	1.000	0.8769	0.8850	121,038	-0.03(-3.02%)
Sep 04, 2018	0.8533	1.004	0.8210	0.9126	167,875	+0.11(+14.07%)
Aug 31, 2018		0.8000	0.8000	0.8000	0	-0.03(-3.26%)
Aug 30, 2018	0.8129	0.8344	0.7735	0.8270	63,061	+0.02(+1.97%)
Aug 29, 2018	0.7231	0.8200	0.7150	0.8110	156,673	+0.10(+13.70%)
Aug 28, 2018	0.7170	0.7370	0.7000	0.7133	50,291	-0.02(-2.94%)
Aug 27, 2018	0.7185	0.7400	0.7050	0.7349	51,004	+0.02(+3.25%)
Aug 24, 2018	0.7222	0.7370	0.6992	0.7118	98,100	-0.00(-0.14%)
Aug 23, 2018	0.7200	0.7270	0.6837	0.7128	43,498	-0.07(-8.58%)
Aug 21, 2018		0.7797	0.7797	0.7797	0	+0.02(+3.13%)
Aug 20, 2018	0.7618	0.7730	0.7320	0.7560	103,626	+0.01(+1.48%)
Aug 17, 2018	0.6970	0.7465	0.6970	0.7450	26,800	+0.04(+5.94%)
Aug 16, 2018	0.7637	0.7700	0.6933	0.7032	129,472	-0.06(-7.35%)
Aug 15, 2018	0.7284	0.7590	0.7068	0.7590	64,933	+0.05(+7.10%)
Aug 14, 2018	0.7619	0.7619	0.6860	0.7087	113,506	-0.04(-5.51%)
Aug 13, 2018	0.7349	0.7500	0.7104	0.7500	24,587	+0.02(+2.89%)
Aug 10, 2018	0.7518	0.7535	0.7081	0.7289	23,700	-0.03(-3.65%)
Aug 09, 2018	0.7564	0.7650	0.7450	0.7565	15,016	+0.01(+0.87%)
Aug 08, 2018	0.7939	0.7939	0.7500	0.7500	65,690	-0.02(-2.55%)
Aug 07, 2018	0.7977	0.8068	0.7306	0.7696	41,270	-0.02(-2.58%)
Aug 06, 2018	0.7700	0.8120	0.7700	0.7900	6,893	+0.01(+1.17%)
Aug 03, 2018	0.7960	0.7969	0.7333	0.7809	63,200	+0.02(+2.29%)
Aug 02, 2018	0.6952	0.7634	0.6949	0.7634	90,906	+0.09(+13.77%)
Aug 01, 2018	0.6817	0.6901	0.6637	0.6710	28,677	-0.01(-1.64%)
Jul 31, 2018	0.7153	0.7193	0.6710	0.6822	64,881	-0.06(-7.69%)
Jul 30, 2018	0.7700	0.7861	0.7102	0.7390	93,444	-0.03(-3.98%)
Jul 27, 2018	0.8000	0.8000	0.7677	0.7696	20,300	-0.02(-2.58%)
Jul 26, 2018	0.8015	0.8015	0.7611	0.7900	37,242	-0.01(-1.25%)
Jul 25, 2018	0.7695	0.8165	0.7695	0.8000	24,862	+0.01(+1.88%)
Jul 24, 2018	0.7940	0.7962	0.7788	0.7852	20,195	+0.01(+0.71%)
Jul 23, 2018	0.8179	0.8190	0.7700	0.7797	53,736	-0.02(-2.05%)
Jul 20, 2018	0.7800	0.8100	0.7800	0.7960	35,775	+0.04(+4.87%)
Jul 19, 2018	0.7849	0.7989	0.7438	0.7590	62,875	-0.02(-2.69%)
Jul 18, 2018	0.8275	0.8275	0.7691	0.7800	49,273	-0.05(-6.08%)
Jul 17, 2018	0.8057	0.8600	0.7600	0.8305	56,913	+0.06(+7.16%)
Jul 16, 2018	0.7556	1.040	0.7556	0.7750	54,678	+0.01(+1.31%)
Jul 13, 2018	0.7685	0.7928	0.7500	0.7650	51,328	+0.00(+0.01%)
Jul 12, 2018	0.7950	0.8110	0.7465	0.7649	21,130	-0.03(-4.03%)
Jul 11, 2018	0.8350	0.9099	0.7940	0.7970	73,756	-0.02(-2.80%)
Jul 10, 2018	0.8471	0.8656	0.8200	0.8200	32,901	-0.04(-4.22%)
Jul 09, 2018	0.8666	0.8770	0.8310	0.8561	24,228	-0.01(-1.29%)
Jul 06, 2018	0.8510	0.9100	0.8381	0.8673	59,851	+0.03(+3.07%)
Jul 05, 2018	1.010	1.010	0.8300	0.8415	121,140	-0.07(-7.53%)
Jul 03, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jul 02, 2018	0.9200	0.9900	0.8700	0.9000	20,215	-0.02(-1.86%)
Jun 29, 2018	0.8983	0.9900	0.8960	0.9171	58,575	-0.00(-0.42%)
Jun 28, 2018	1.555	1.555	0.9000	0.9210	100,289	-0.02(-2.02%)
Jun 27, 2018	1.004	1.016	0.9400	0.9400	92,013	-0.09(-9.03%)
Jun 26, 2018	1.042	1.060	1.000	1.033	79,002	-0.01(-0.78%)
Jun 25, 2018	1.027	1.100	1.007	1.041	200,590	+0.00(+0.13%)
Jun 22, 2018	0.9574	1.061	0.9430	1.040	158,125	+0.10(+10.64%)
Jun 21, 2018	0.9740	1.007	0.9361	0.9400	331,374	-0.04(-4.22%)
Jun 20, 2018	0.9897	1.020	0.9389	0.9814	145,347	+0.02(+2.41%)
Jun 19, 2018	0.9520	1.089	0.9438	0.9583	73,321	+0.05(+5.26%)
Jun 18, 2018	0.9046	0.9140	0.8910	0.9104	49,725	-0.00(-0.49%)
Jun 15, 2018		0.9178	0.9178	0.9149	87,537	-0.00(-0.32%)
Jun 14, 2018	0.9193	0.9300	0.9000	0.9178	64,535	+0.02(+2.10%)
Jun 13, 2018	0.8980	0.9080	0.8965	0.8989	12,027	+0.01(+1.28%)
Jun 12, 2018	0.9180	0.9210	0.8875	0.8875	53,269	-0.00(-0.02%)
Jun 11, 2018	0.8707	0.9060	0.8700	0.8877	103,318	+0.01(+0.99%)
Jun 08, 2018	0.8978	0.8978	0.8778	0.8790	43,537	-0.01(-1.19%)
Jun 07, 2018	0.9462	0.9470	0.8839	0.8896	41,844	-0.02(-1.75%)
Jun 06, 2018	0.8500	0.9480	0.8430	0.9054	114,186	+0.05(+5.60%)
Jun 05, 2018	0.8660	0.8990	0.8251	0.8574	66,421	+0.00(+0.16%)
Jun 04, 2018	0.8470	0.8740	0.8450	0.8560	116,481	+0.02(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed