Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Aug 26, 2021 | 9.250 | 9.260 | 9.240 | 9.240 | 2,442,781 | +0.00(+0.00%) |
Aug 25, 2021 | 9.250 | 9.250 | 9.230 | 9.240 | 830,702 | -0.01(-0.11%) |
Aug 24, 2021 | 9.240 | 9.250 | 9.230 | 9.250 | 712,824 | +0.02(+0.22%) |
Aug 23, 2021 | 9.240 | 9.250 | 9.230 | 9.230 | 994,043 | +0.00(+0.00%) |
Aug 20, 2021 | 9.220 | 9.240 | 9.210 | 9.230 | 186,665 | +0.00(+0.00%) |
Aug 19, 2021 | 9.230 | 9.240 | 9.220 | 9.230 | 456,126 | +0.00(+0.00%) |
Aug 18, 2021 | 9.220 | 9.240 | 9.220 | 9.230 | 175,190 | +0.01(+0.11%) |
Aug 17, 2021 | 9.240 | 9.240 | 9.220 | 9.220 | 398,901 | -0.01(-0.11%) |
Aug 16, 2021 | 9.220 | 9.230 | 9.220 | 9.230 | 108,432 | +0.01(+0.11%) |
Aug 13, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | 198,948 | +0.00(+0.00%) |
Aug 12, 2021 | 9.230 | 9.240 | 9.220 | 9.220 | 561,225 | -0.02(-0.22%) |
Aug 11, 2021 | 9.220 | 9.240 | 9.220 | 9.240 | 196,875 | +0.00(+0.00%) |
Aug 10, 2021 | 9.220 | 9.240 | 9.215 | 9.240 | 361,651 | +0.01(+0.11%) |
Aug 09, 2021 | 9.226 | 9.230 | 9.220 | 9.230 | 266,312 | +0.02(+0.22%) |
Aug 06, 2021 | 9.210 | 9.220 | 9.210 | 9.210 | 294,129 | -0.01(-0.11%) |
Aug 05, 2021 | 9.230 | 9.230 | 9.210 | 9.220 | 166,515 | +0.00(+0.00%) |
Aug 04, 2021 | 9.220 | 9.230 | 9.205 | 9.220 | 1,095,014 | +0.01(+0.11%) |
Aug 03, 2021 | 9.240 | 9.240 | 9.210 | 9.210 | 1,091,197 | -0.02(-0.22%) |
Aug 02, 2021 | 9.210 | 9.230 | 9.200 | 9.230 | 3,153,254 | +0.11(+1.21%) |
Jul 30, 2021 | 9.080 | 9.120 | 9.070 | 9.120 | 307,922 | +0.04(+0.44%) |
Jul 29, 2021 | 9.120 | 9.120 | 9.050 | 9.080 | 963,883 | -0.03(-0.33%) |
Jul 28, 2021 | 9.080 | 9.150 | 9.080 | 9.110 | 349,205 | +0.03(+0.33%) |
Jul 27, 2021 | 9.110 | 9.120 | 9.070 | 9.080 | 933,419 | -0.03(-0.33%) |
Jul 26, 2021 | 9.140 | 9.150 | 9.100 | 9.110 | 988,651 | -0.02(-0.22%) |
Jul 23, 2021 | 9.150 | 9.160 | 9.123 | 9.130 | 971,291 | -0.04(-0.44%) |
Jul 22, 2021 | 9.160 | 9.170 | 9.140 | 9.170 | 825,553 | +0.02(+0.22%) |
Jul 21, 2021 | 9.140 | 9.168 | 9.120 | 9.150 | 855,858 | +0.03(+0.33%) |
Jul 20, 2021 | 9.130 | 9.140 | 9.110 | 9.120 | 663,083 | +0.00(+0.00%) |
Jul 19, 2021 | 9.120 | 9.135 | 9.110 | 9.120 | 757,585 | +0.00(+0.00%) |
Jul 16, 2021 | 9.150 | 9.160 | 9.120 | 9.120 | 938,767 | -0.02(-0.22%) |
Jul 15, 2021 | 9.170 | 9.190 | 9.120 | 9.140 | 597,516 | -0.04(-0.44%) |
Jul 14, 2021 | 9.190 | 9.200 | 9.175 | 9.180 | 580,735 | -0.02(-0.22%) |
Jul 13, 2021 | 9.180 | 9.200 | 9.175 | 9.200 | 551,076 | +0.02(+0.22%) |
Jul 12, 2021 | 9.160 | 9.190 | 9.160 | 9.180 | 392,235 | +0.03(+0.33%) |
Jul 09, 2021 | 9.140 | 9.160 | 9.130 | 9.150 | 559,906 | +0.01(+0.11%) |
Jul 08, 2021 | 9.170 | 9.190 | 9.130 | 9.140 | 3,378,790 | -0.03(-0.33%) |
Jul 07, 2021 | 9.180 | 9.220 | 9.170 | 9.170 | 594,753 | -0.03(-0.33%) |
Jul 06, 2021 | 9.170 | 9.200 | 9.170 | 9.200 | 826,017 | +0.04(+0.44%) |
Jul 02, 2021 | 9.180 | 9.190 | 9.160 | 9.160 | 450,259 | -0.04(-0.43%) |
Jul 01, 2021 | 9.170 | 9.210 | 9.160 | 9.200 | 437,624 | +0.03(+0.33%) |
Jun 30, 2021 | 9.170 | 9.200 | 9.150 | 9.170 | 730,089 | +0.01(+0.11%) |
Jun 29, 2021 | 9.190 | 9.200 | 9.150 | 9.160 | 688,736 | -0.02(-0.22%) |
Jun 28, 2021 | 9.190 | 9.200 | 9.140 | 9.180 | 842,196 | +0.05(+0.55%) |
Jun 25, 2021 | 9.150 | 9.220 | 9.100 | 9.130 | 6,625,931 | -0.06(-0.65%) |
Jun 24, 2021 | 9.200 | 9.210 | 9.180 | 9.190 | 612,999 | -0.02(-0.22%) |
Jun 23, 2021 | 9.200 | 9.210 | 9.180 | 9.210 | 1,433,452 | +0.01(+0.11%) |
Jun 22, 2021 | 9.200 | 9.220 | 9.190 | 9.200 | 1,044,010 | -0.01(-0.11%) |
Jun 21, 2021 | 9.200 | 9.220 | 9.180 | 9.210 | 2,077,706 | +0.02(+0.22%) |
Jun 18, 2021 | 9.200 | 9.270 | 9.175 | 9.190 | 2,515,053 | +0.00(+0.00%) |
Jun 17, 2021 | 9.210 | 9.280 | 9.190 | 9.190 | 4,154,778 | -0.04(-0.43%) |
Jun 16, 2021 | 9.180 | 9.265 | 9.160 | 9.230 | 35,027,048 | +2.89(+45.58%) |
Jun 15, 2021 | 6.050 | 6.390 | 5.935 | 6.340 | 469,953 | +0.28(+4.62%) |
Jun 14, 2021 | 6.520 | 6.650 | 5.845 | 6.060 | 523,330 | -0.30(-4.72%) |
Jun 11, 2021 | 6.670 | 6.940 | 6.320 | 6.360 | 429,100 | -0.25(-3.78%) |
Jun 10, 2021 | 6.570 | 6.700 | 6.410 | 6.610 | 274,006 | +0.06(+0.92%) |
Jun 09, 2021 | 6.850 | 6.898 | 6.530 | 6.550 | 423,356 | -0.19(-2.82%) |
Jun 08, 2021 | 6.650 | 6.970 | 6.550 | 6.740 | 692,614 | +0.14(+2.12%) |
Jun 07, 2021 | 6.820 | 6.990 | 6.120 | 6.600 | 954,783 | -0.34(-4.90%) |
Jun 04, 2021 | 6.620 | 7.050 | 6.400 | 6.940 | 2,088,916 | +0.21(+3.12%) |
Jun 03, 2021 | 5.350 | 7.450 | 5.200 | 6.730 | 4,440,630 | +1.29(+23.71%) |
Jun 02, 2021 | 4.830 | 5.480 | 4.830 | 5.440 | 895,207 | +0.75(+15.99%) |