Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
9.250
9.250
9.250
0
+0.01(+0.11%)
Aug 26, 2021
9.250
9.260
9.240
9.240
2,442,781
+0.00(+0.00%)
Aug 25, 2021
9.250
9.250
9.230
9.240
830,702
-0.01(-0.11%)
Aug 24, 2021
9.240
9.250
9.230
9.250
712,824
+0.02(+0.22%)
Aug 23, 2021
9.240
9.250
9.230
9.230
994,043
+0.00(+0.00%)
Aug 20, 2021
9.220
9.240
9.210
9.230
186,665
+0.00(+0.00%)
Aug 19, 2021
9.230
9.240
9.220
9.230
456,126
+0.00(+0.00%)
Aug 18, 2021
9.220
9.240
9.220
9.230
175,190
+0.01(+0.11%)
Aug 17, 2021
9.240
9.240
9.220
9.220
398,901
-0.01(-0.11%)
Aug 16, 2021
9.220
9.230
9.220
9.230
108,432
+0.01(+0.11%)
Aug 13, 2021
9.220
9.220
9.220
9.220
198,948
+0.00(+0.00%)
Aug 12, 2021
9.230
9.240
9.220
9.220
561,225
-0.02(-0.22%)
Aug 11, 2021
9.220
9.240
9.220
9.240
196,875
+0.00(+0.00%)
Aug 10, 2021
9.220
9.240
9.215
9.240
361,651
+0.01(+0.11%)
Aug 09, 2021
9.226
9.230
9.220
9.230
266,312
+0.02(+0.22%)
Aug 06, 2021
9.210
9.220
9.210
9.210
294,129
-0.01(-0.11%)
Aug 05, 2021
9.230
9.230
9.210
9.220
166,515
+0.00(+0.00%)
Aug 04, 2021
9.220
9.230
9.205
9.220
1,095,014
+0.01(+0.11%)
Aug 03, 2021
9.240
9.240
9.210
9.210
1,091,197
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.