KL Acquisition Corp (NQ: KLAQU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 9.820 | 1 | -0.02(-0.20%) | |||
| May 20, 2022 | 9.840 | 0 | +0.03(+0.31%) | |||
| May 19, 2022 | 9.830 | 9.830 | 9.790 | 9.810 | 22,030 | -0.02(-0.20%) |
| May 17, 2022 | 9.830 | 0 | +0.05(+0.51%) | |||
| May 16, 2022 | 9.750 | 9.780 | 9.750 | 9.780 | 354 | -0.02(-0.20%) |
| May 13, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.02(-0.20%) |
| May 12, 2022 | 9.850 | 9.860 | 9.820 | 9.820 | 22,332 | -0.03(-0.30%) |
| May 11, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 300 | +0.00(+0.00%) |
| May 10, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.05(-0.53%) |
| Apr 22, 2022 | 9.903 | 0 | +0.00(+0.03%) | |||
| Apr 07, 2022 | 9.900 | 0 | +0.08(+0.81%) | |||
| Apr 06, 2022 | 9.900 | 9.900 | 9.820 | 9.820 | 200 | +0.01(+0.10%) |
| Mar 31, 2022 | 9.810 | 0 | -0.04(-0.46%) | |||
| Mar 18, 2022 | 9.855 | 0 | -0.01(-0.15%) | |||
| Mar 07, 2022 | 9.870 | 0 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
