Kronos Advanced Technologies Inc (OP: KNOS )
0.0042
+0.0006
(+16.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Aug 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Aug 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,953,279 | +0.00(+0.00%) |
| Jul 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-9.09%) | |
| Jul 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 230,000 | +0.00(+10.00%) |
| Jul 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
