Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0100 | 0.0100 | 0.0093 | 0.0098 | 108,434 | +0.00(+3.16%) |
Sep 29, 2022 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 38,610 | -0.00(-5.00%) |
Sep 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 93,700 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 20,097 | -0.00(-1.08%) |
Sep 26, 2022 | 0.0100 | 0.0111 | 0.0080 | 0.0093 | 46,000 | -0.00(-7.00%) |
Sep 23, 2022 | 0.0121 | 0.0129 | 0.0092 | 0.0100 | 338,952 | -0.00(-22.48%) |
Sep 22, 2022 | 0.0128 | 0.0129 | 0.0125 | 0.0129 | 35,548 | +0.00(+7.50%) |
Sep 21, 2022 | 0.0120 | 0.0129 | 0.0120 | 0.0120 | 105,050 | -0.00(-0.83%) |
Sep 20, 2022 | 0.0129 | 0.0129 | 0.0120 | 0.0121 | 104,858 | +0.00(+0.83%) |
Sep 19, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,570 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 62,388 | -0.00(-6.25%) |
Sep 15, 2022 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 10,713 | +0.00(+2.40%) |
Sep 14, 2022 | 0.0121 | 0.0131 | 0.0120 | 0.0125 | 19,397 | +0.00(+3.31%) |
Sep 13, 2022 | 0.0130 | 0.0136 | 0.0121 | 0.0121 | 66,376 | -0.00(-5.47%) |
Sep 12, 2022 | 0.0128 | 0.0135 | 0.0128 | 0.0128 | 3,874 | +0.00(+4.07%) |
Sep 09, 2022 | 0.0120 | 0.0128 | 0.0120 | 0.0123 | 28,319 | +0.00(+5.13%) |
Sep 08, 2022 | 0.0119 | 0.0119 | 0.0115 | 0.0117 | 16,926 | +0.00(+2.63%) |
Sep 07, 2022 | 0.0100 | 0.0117 | 0.0100 | 0.0114 | 73,500 | -0.00(-2.56%) |
Sep 06, 2022 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 21,415 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0106 | 0.0117 | 0.0106 | 0.0117 | 16,973 | +0.00(+11.43%) |
Sep 01, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 54,500 | -0.00(-6.25%) |
Aug 31, 2022 | 0.0111 | 0.0119 | 0.0101 | 0.0112 | 89,500 | -0.00(-5.88%) |
Aug 30, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 32,127 | -0.00(-0.83%) |
Aug 29, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 25,812 | -0.00(-10.45%) |
Aug 26, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1,800 | +0.00(+21.82%) |
Aug 25, 2022 | 0.0110 | 0.0137 | 0.0100 | 0.0110 | 772,954 | -0.00(-19.71%) |
Aug 24, 2022 | 0.0105 | 0.0137 | 0.0105 | 0.0137 | 99,225 | +0.00(+13.22%) |
Aug 23, 2022 | 0.0119 | 0.0121 | 0.0114 | 0.0121 | 79,770 | +0.00(+18.63%) |
Aug 22, 2022 | 0.0120 | 0.0125 | 0.0102 | 0.0102 | 75,190 | -0.00(-13.56%) |
Aug 19, 2022 | 0.0110 | 0.0119 | 0.0110 | 0.0118 | 14,016 | +0.00(+5.36%) |
Aug 18, 2022 | 0.0103 | 0.0130 | 0.0103 | 0.0112 | 107,449 | -0.00(-4.27%) |
Aug 17, 2022 | 0.0125 | 0.0125 | 0.0112 | 0.0117 | 251,848 | -0.00(-3.31%) |
Aug 16, 2022 | 0.0130 | 0.0130 | 0.0115 | 0.0121 | 136,857 | +0.00(+0.83%) |
Aug 15, 2022 | 0.0125 | 0.0130 | 0.0113 | 0.0120 | 133,486 | -0.00(-7.69%) |
Aug 12, 2022 | 0.0116 | 0.0130 | 0.0110 | 0.0130 | 457,074 | -0.00(-5.80%) |
Aug 11, 2022 | 0.0120 | 0.0138 | 0.0114 | 0.0138 | 158,805 | +0.00(+7.81%) |
Aug 10, 2022 | 0.0120 | 0.0138 | 0.0115 | 0.0128 | 74,744 | -0.00(-1.54%) |
Aug 09, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,933 | +0.00(+8.33%) |
Aug 08, 2022 | 0.0120 | 0.0138 | 0.0120 | 0.0120 | 83,358 | +0.00(+0.84%) |
Aug 05, 2022 | 0.0130 | 0.0130 | 0.0119 | 0.0119 | 32,000 | -0.00(-8.46%) |
Aug 04, 2022 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 78,930 | +0.00(+9.24%) |
Aug 03, 2022 | 0.0112 | 0.0125 | 0.0110 | 0.0119 | 306,896 | +0.00(+0.85%) |
Aug 02, 2022 | 0.0118 | 0.0118 | 0.0112 | 0.0118 | 185,807 | -0.00(-6.35%) |
Aug 01, 2022 | 0.0129 | 0.0138 | 0.0126 | 0.0126 | 143,589 | -0.00(-3.08%) |
Jul 29, 2022 | 0.0138 | 0.0138 | 0.0126 | 0.0130 | 74,301 | -0.00(-5.80%) |
Jul 28, 2022 | 0.0148 | 0.0148 | 0.0126 | 0.0138 | 44,072 | -0.00(-7.38%) |
Jul 27, 2022 | 0.0130 | 0.0168 | 0.0130 | 0.0149 | 4,501 | +0.00(+6.43%) |
Jul 26, 2022 | 0.0141 | 0.0168 | 0.0140 | 0.0140 | 519,493 | -0.00(-0.71%) |
Jul 25, 2022 | 0.0144 | 0.0150 | 0.0140 | 0.0141 | 88,705 | -0.00(-4.73%) |
Jul 22, 2022 | 0.0148 | 0.0149 | 0.0146 | 0.0148 | 121,665 | +0.00(+2.78%) |
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0144 | 162,100 | +0.00(+2.13%) |
Jul 20, 2022 | 0.0125 | 0.0141 | 0.0125 | 0.0141 | 95,435 | +0.00(+0.71%) |
Jul 19, 2022 | 0.0130 | 0.0140 | 0.0125 | 0.0140 | 527,900 | +0.00(+11.11%) |
Jul 18, 2022 | 0.0131 | 0.0133 | 0.0125 | 0.0126 | 206,700 | -0.00(-5.26%) |
Jul 15, 2022 | 0.0120 | 0.0133 | 0.0120 | 0.0133 | 387,379 | +0.00(+10.83%) |
Jul 14, 2022 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 143,310 | -0.00(-12.41%) |
Jul 13, 2022 | 0.0135 | 0.0137 | 0.0125 | 0.0137 | 169,722 | +0.00(+9.60%) |
Jul 12, 2022 | 0.0125 | 0.0135 | 0.0125 | 0.0125 | 111,744 | -0.00(-5.30%) |
Jul 11, 2022 | 0.0140 | 0.0140 | 0.0127 | 0.0132 | 39,763 | -0.00(-0.75%) |
Jul 08, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 541 | -0.00(-3.62%) |
Jul 07, 2022 | 0.0125 | 0.0138 | 0.0125 | 0.0138 | 34,624 | -0.00(-1.43%) |
Jul 06, 2022 | 0.0141 | 0.0152 | 0.0125 | 0.0140 | 108,612 | +0.00(+2.19%) |
Jul 05, 2022 | 0.0169 | 0.0169 | 0.0133 | 0.0137 | 94,584 | +0.00(+2.24%) |