Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 +0.0005 (+16.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 58,400 -0.00(-33.33%)
Oct 22, 2015 0.0003 0.0003 0.0003 0.0003 445,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 7,000 -0.00(-33.33%)
Oct 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 1,953,279 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Jul 24, 2015 0.0002 0.0002 0.0002 0.0002 230,000 +0.00(+10.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0003 0.0003 0.0003 1,125,555 +0.00(+0.00%)
May 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 12, 2015 0.0003 0.0004 0.0003 0.0004 5,941,083 +0.00(+100.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 710,000 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-20.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-16.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 110,135 -0.00(-33.33%)
Mar 02, 2015 0.0002 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 17, 2015 0.0003 0.0005 0.0003 0.0005 3,603,873 +0.00(+66.67%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0003 0.0003 0.0003 325 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0004 0.0003 0.0003 70,000 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+33.33%)
Dec 18, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0003 0.0003 62,000 +0.00(+0.00%)
Dec 08, 2014 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+33.33%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.