Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0221 | 0.0250 | 0.0221 | 0.0240 | 17,528 | +0.00(+6.19%) |
Jan 28, 2022 | 0.0225 | 0.0231 | 0.0220 | 0.0226 | 85,836 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0220 | 0.0226 | 0.0220 | 0.0226 | 31,169 | +0.00(+2.73%) |
Jan 26, 2022 | 0.0231 | 0.0231 | 0.0206 | 0.0220 | 121,477 | +0.00(+4.76%) |
Jan 25, 2022 | 0.0222 | 0.0222 | 0.0201 | 0.0210 | 81,520 | -0.00(-5.41%) |
Jan 24, 2022 | 0.0220 | 0.0233 | 0.0210 | 0.0222 | 156,509 | +0.00(+0.91%) |
Jan 21, 2022 | 0.0251 | 0.0251 | 0.0220 | 0.0220 | 477,266 | -0.00(-12.00%) |
Jan 20, 2022 | 0.0260 | 0.0260 | 0.0236 | 0.0250 | 51,369 | +0.00(+4.17%) |
Jan 19, 2022 | 0.0250 | 0.0250 | 0.0236 | 0.0240 | 86,335 | -0.00(-10.78%) |
Jan 18, 2022 | 0.0275 | 0.0275 | 0.0231 | 0.0269 | 639,936 | -0.00(-2.18%) |
Jan 14, 2022 | 0.0275 | 0 | +0.00(+1.85%) | |||
Jan 13, 2022 | 0.0280 | 0.0280 | 0.0268 | 0.0270 | 28,828 | -0.00(-0.37%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0251 | 0.0271 | 306,582 | -0.00(-5.57%) |
Jan 11, 2022 | 0.0270 | 0.0300 | 0.0260 | 0.0287 | 665,821 | +0.00(+10.38%) |
Jan 10, 2022 | 0.0270 | 0.0290 | 0.0252 | 0.0260 | 302,207 | -0.00(-3.70%) |
Jan 07, 2022 | 0.0235 | 0.0285 | 0.0208 | 0.0270 | 374,624 | +0.00(+19.47%) |
Jan 06, 2022 | 0.0208 | 0.0227 | 0.0201 | 0.0226 | 315,414 | +0.00(+10.24%) |
Jan 05, 2022 | 0.0225 | 0.0235 | 0.0205 | 0.0205 | 286,801 | -0.00(-12.77%) |
Jan 04, 2022 | 0.0240 | 0.0248 | 0.0219 | 0.0235 | 532,124 | +0.00(+7.80%) |
Jan 03, 2022 | 0.0202 | 0.0220 | 0.0200 | 0.0218 | 362,131 | +0.00(+6.86%) |
Dec 31, 2021 | 0.0216 | 0.0216 | 0.0201 | 0.0204 | 971,245 | -0.00(-7.27%) |
Dec 30, 2021 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 616,107 | -0.00(-3.08%) |
Dec 29, 2021 | 0.0210 | 0.0257 | 0.0205 | 0.0227 | 698,849 | +0.00(+5.58%) |
Dec 28, 2021 | 0.0231 | 0.0245 | 0.0215 | 0.0215 | 851,701 | -0.00(-7.73%) |
Dec 27, 2021 | 0.0224 | 0.0250 | 0.0220 | 0.0233 | 2,860,635 | +0.00(+4.48%) |
Dec 23, 2021 | 0.0225 | 0.0225 | 0.0200 | 0.0223 | 697,188 | -0.00(-0.89%) |
Dec 22, 2021 | 0.0220 | 0.0260 | 0.0210 | 0.0225 | 4,012,796 | +0.00(+13.07%) |
Dec 21, 2021 | 0.0225 | 0.0268 | 0.0190 | 0.0199 | 2,253,992 | -0.00(-11.56%) |
Dec 20, 2021 | 0.0240 | 0.0250 | 0.0201 | 0.0225 | 768,327 | -0.00(-10.00%) |
Dec 17, 2021 | 0.0269 | 0.0279 | 0.0250 | 0.0250 | 783,596 | -0.00(-4.58%) |
Dec 16, 2021 | 0.0252 | 0.0299 | 0.0252 | 0.0262 | 186,840 | -0.00(-10.88%) |
Dec 15, 2021 | 0.0250 | 0.0309 | 0.0250 | 0.0294 | 450,684 | +0.00(+17.60%) |
Dec 14, 2021 | 0.0281 | 0.0285 | 0.0250 | 0.0250 | 1,107,184 | -0.00(-10.71%) |
Dec 13, 2021 | 0.0268 | 0.0290 | 0.0266 | 0.0280 | 230,458 | +0.00(+0.72%) |
Dec 10, 2021 | 0.0293 | 0.0300 | 0.0265 | 0.0278 | 558,211 | -0.00(-5.12%) |
Dec 09, 2021 | 0.0290 | 0.0300 | 0.0290 | 0.0293 | 131,099 | +0.00(+1.03%) |
Dec 08, 2021 | 0.0277 | 0.0320 | 0.0277 | 0.0290 | 281,134 | -0.00(-0.34%) |
Dec 07, 2021 | 0.0291 | 0.0330 | 0.0286 | 0.0291 | 454,735 | -0.00(-2.68%) |
Dec 06, 2021 | 0.0290 | 0.0310 | 0.0285 | 0.0299 | 752,323 | +0.00(+2.75%) |
Dec 03, 2021 | 0.0312 | 0.0328 | 0.0290 | 0.0291 | 683,973 | -0.00(-7.62%) |
Dec 02, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0315 | 182,400 | -0.00(-1.56%) |
Dec 01, 2021 | 0.0325 | 0.0350 | 0.0300 | 0.0320 | 460,401 | -0.00(-1.54%) |
Nov 30, 2021 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 426,472 | +0.00(+0.31%) |
Nov 29, 2021 | 0.0360 | 0.0375 | 0.0324 | 0.0324 | 135,949 | -0.00(-10.00%) |
Nov 26, 2021 | 0.0340 | 0.0390 | 0.0330 | 0.0360 | 168,600 | +0.00(+11.11%) |
Nov 24, 2021 | 0.0330 | 0.0330 | 0.0324 | 0.0324 | 150,137 | -0.00(-0.92%) |
Nov 23, 2021 | 0.0360 | 0.0377 | 0.0324 | 0.0327 | 763,234 | -0.00(-11.62%) |
Nov 22, 2021 | 0.0342 | 0.0390 | 0.0312 | 0.0370 | 914,398 | +0.00(+12.12%) |
Nov 19, 2021 | 0.0308 | 0.0350 | 0.0306 | 0.0330 | 198,965 | +0.00(+5.77%) |
Nov 18, 2021 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 399,958 | -0.00(-2.19%) |
Nov 17, 2021 | 0.0321 | 0.0330 | 0.0303 | 0.0319 | 290,573 | -0.00(-0.31%) |
Nov 16, 2021 | 0.0350 | 0.0371 | 0.0315 | 0.0320 | 568,003 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0340 | 0.0358 | 0.0340 | 0.0350 | 255,000 | +0.00(+2.94%) |
Nov 12, 2021 | 0.0340 | 0.0349 | 0.0340 | 0.0340 | 101,285 | -0.00(-0.29%) |
Nov 11, 2021 | 0.0363 | 0.0363 | 0.0340 | 0.0341 | 233,399 | -0.00(-6.83%) |
Nov 10, 2021 | 0.0349 | 0.0366 | 320,497 | +0.00(+10.91%) | ||
Nov 09, 2021 | 0.0378 | 0.0390 | 0.0315 | 0.0330 | 505,924 | -0.00(-7.82%) |
Nov 08, 2021 | 0.0359 | 0.0383 | 0.0355 | 0.0358 | 391,721 | -0.00(-4.79%) |
Nov 05, 2021 | 0.0362 | 0.0396 | 0.0320 | 0.0376 | 595,431 | +0.00(+4.44%) |
Nov 04, 2021 | 0.0356 | 0.0366 | 0.0345 | 0.0360 | 836,389 | +0.00(+1.12%) |
Nov 03, 2021 | 0.0355 | 0.0399 | 0.0350 | 0.0356 | 313,571 | -0.00(-3.78%) |
Nov 02, 2021 | 0.0350 | 0.0400 | 0.0348 | 0.0370 | 1,049,156 | +0.00(+5.41%) |