Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,782,400 | -0.00(-12.50%) |
Oct 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 56,480 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Oct 13, 2010 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 30,000 | +0.00(+12.50%) |
Oct 11, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-42.86%) | |
Oct 08, 2010 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 250,000 | +0.00(+16.67%) |
Oct 07, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 105,115 | +0.00(+50.00%) |
Sep 30, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 147,850 | +0.00(+14.29%) |
Sep 27, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Sep 15, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,100 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 64,400 | -0.00(-20.00%) |
Sep 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 84,500 | -0.00(-23.08%) |
Sep 07, 2010 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Sep 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 31, 2010 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 400,500 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0010 | 0.0018 | 0.0008 | 0.0008 | 1,373,600 | +0.00(+0.00%) |
Aug 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+33.33%) |
Aug 25, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 24, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+60.00%) |
Aug 23, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 105,000 | -0.00(-16.67%) |
Aug 19, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Aug 18, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,000 | +0.00(+14.29%) |
Aug 12, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | -0.00(-36.36%) |
Aug 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Aug 03, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,500 | +0.00(+0.00%) |