Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0350 | 0.0370 | 0.0350 | 0.0356 | 406,644 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0358 | 0.0395 | 0.0349 | 0.0356 | 380,590 | -0.00(-0.84%) |
Oct 27, 2021 | 0.0351 | 0.0397 | 0.0355 | 0.0359 | 128,974 | -0.00(-0.28%) |
Oct 26, 2021 | 0.0351 | 0.0360 | 367,731 | -0.00(-5.26%) | ||
Oct 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 457,472 | +0.00(+2.70%) |
Oct 22, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0370 | 448,437 | -0.00(-1.07%) |
Oct 21, 2021 | 0.0420 | 0.0420 | 0.0370 | 0.0374 | 205,819 | -0.00(-6.97%) |
Oct 20, 2021 | 0.0390 | 0.0420 | 0.0390 | 0.0402 | 243,571 | +0.00(+3.08%) |
Oct 19, 2021 | 0.0389 | 0.0414 | 0.0375 | 0.0390 | 98,530 | -0.00(-2.99%) |
Oct 18, 2021 | 0.0410 | 0.0418 | 0.0375 | 0.0402 | 294,861 | +0.00(+6.91%) |
Oct 15, 2021 | 0.0376 | 0.0420 | 0.0376 | 0.0376 | 163,472 | +0.00(+0.27%) |
Oct 14, 2021 | 0.0371 | 0.0420 | 0.0371 | 0.0375 | 27,714 | -0.00(-2.34%) |
Oct 13, 2021 | 0.0425 | 0.0435 | 0.0360 | 0.0384 | 163,515 | +0.00(+6.67%) |
Oct 12, 2021 | 0.0360 | 0.0435 | 0.0360 | 0.0360 | 289,817 | -0.00(-8.86%) |
Oct 11, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0395 | 315,228 | +0.00(+0.51%) |
Oct 08, 2021 | 0.0400 | 0.0450 | 0.0390 | 0.0393 | 176,048 | +0.00(+0.77%) |
Oct 07, 2021 | 0.0370 | 0.0452 | 0.0370 | 0.0390 | 244,243 | +0.00(+5.41%) |
Oct 06, 2021 | 0.0390 | 0.0400 | 0.0350 | 0.0370 | 809,592 | -0.00(-3.90%) |
Oct 05, 2021 | 0.0394 | 0.0400 | 0.0360 | 0.0385 | 429,294 | -0.00(-3.75%) |
Oct 04, 2021 | 0.0434 | 0.0477 | 0.0356 | 0.0400 | 1,105,552 | -0.00(-5.88%) |
Oct 01, 2021 | 0.0471 | 0.0500 | 0.0398 | 0.0425 | 332,548 | -0.00(-3.63%) |
Sep 30, 2021 | 0.0515 | 0.0530 | 0.0426 | 0.0441 | 580,358 | -0.01(-14.20%) |
Sep 29, 2021 | 0.0498 | 0.0550 | 0.0460 | 0.0514 | 3,144,605 | +0.01(+11.74%) |
Sep 28, 2021 | 0.0385 | 0.0520 | 0.0349 | 0.0460 | 3,731,245 | +0.01(+31.81%) |
Sep 27, 2021 | 0.0398 | 0.0400 | 0.0333 | 0.0349 | 454,261 | -0.00(-12.31%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0374 | 0.0398 | 162,725 | -0.00(-0.50%) |
Sep 23, 2021 | 0.0396 | 0.0420 | 0.0370 | 0.0400 | 256,918 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0409 | 0.0550 | 0.0359 | 0.0400 | 3,472,705 | +0.00(+0.76%) |
Sep 21, 2021 | 0.0330 | 0.0410 | 0.0325 | 0.0397 | 599,784 | +0.01(+21.04%) |
Sep 20, 2021 | 0.0350 | 0.0358 | 0.0325 | 0.0328 | 271,819 | -0.00(-5.48%) |
Sep 17, 2021 | 0.0330 | 0.0347 | 0.0330 | 0.0347 | 149,143 | +0.00(+3.58%) |
Sep 16, 2021 | 0.0337 | 0.0340 | 0.0320 | 0.0335 | 335,912 | +0.00(+4.36%) |
Sep 15, 2021 | 0.0301 | 0.0345 | 0.0301 | 0.0321 | 49,674 | +0.00(+3.55%) |
Sep 14, 2021 | 0.0330 | 0.0344 | 0.0306 | 0.0310 | 311,333 | -0.00(-8.28%) |
Sep 13, 2021 | 0.0340 | 0.0345 | 0.0310 | 0.0338 | 481,842 | -0.00(-0.59%) |
Sep 10, 2021 | 0.0346 | 0.0346 | 0.0320 | 0.0340 | 137,093 | +0.00(+3.03%) |
Sep 09, 2021 | 0.0337 | 0.0355 | 0.0330 | 0.0330 | 135,304 | -0.00(-2.08%) |
Sep 08, 2021 | 0.0343 | 0.0349 | 0.0336 | 0.0337 | 32,519 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0364 | 0.0365 | 0.0336 | 0.0337 | 749,742 | -0.00(-0.88%) |
Sep 03, 2021 | 0.0350 | 0.0366 | 0.0335 | 0.0340 | 484,244 | -0.00(-2.86%) |
Sep 02, 2021 | 0.0335 | 0.0366 | 0.0335 | 0.0350 | 375,967 | +0.00(+4.48%) |
Sep 01, 2021 | 0.0320 | 0.0350 | 0.0310 | 0.0335 | 1,150,089 | +0.00(+8.06%) |
Aug 31, 2021 | 0.0301 | 0.0320 | 0.0300 | 0.0310 | 75,520 | +0.00(+2.65%) |
Aug 30, 2021 | 0.0330 | 0.0330 | 0.0294 | 0.0302 | 1,359,092 | -0.00(-5.62%) |
Aug 27, 2021 | 0.0340 | 0.0370 | 0.0300 | 0.0320 | 2,035,668 | -0.00(-5.60%) |
Aug 26, 2021 | 0.0325 | 0.0340 | 0.0320 | 0.0339 | 1,223,592 | -0.00(-3.14%) |
Aug 25, 2021 | 0.0300 | 0.0370 | 0.0300 | 0.0350 | 2,412,727 | -0.00(-5.41%) |
Aug 24, 2021 | 0.0340 | 0.0370 | 0.0300 | 0.0370 | 1,614,708 | +0.00(+7.56%) |
Aug 23, 2021 | 0.0360 | 0.0370 | 0.0340 | 0.0344 | 2,512,147 | -0.00(-4.71%) |
Aug 20, 2021 | 0.0330 | 0.0370 | 0.0330 | 0.0361 | 824,070 | +0.00(+9.39%) |
Aug 19, 2021 | 0.0340 | 0.0360 | 0.0330 | 0.0330 | 632,557 | -0.00(-2.94%) |
Aug 18, 2021 | 0.0332 | 0.0360 | 0.0330 | 0.0340 | 1,328,932 | +0.00(+2.41%) |
Aug 17, 2021 | 0.0360 | 0.0370 | 0.0331 | 0.0332 | 803,539 | -0.00(-6.74%) |
Aug 16, 2021 | 0.0390 | 0.0420 | 0.0333 | 0.0356 | 1,890,848 | -0.00(-8.25%) |
Aug 13, 2021 | 0.0350 | 0.0400 | 0.0330 | 0.0388 | 3,297,513 | +0.00(+7.78%) |
Aug 12, 2021 | 0.0390 | 0.0405 | 0.0310 | 0.0360 | 1,095,686 | -0.00(-1.37%) |
Aug 11, 2021 | 0.0390 | 0.0390 | 0.0360 | 0.0365 | 423,721 | -0.00(-3.95%) |
Aug 10, 2021 | 0.0380 | 0.0420 | 0.0370 | 0.0380 | 626,528 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0367 | 0.0380 | 1,292,883 | -0.00(-1.30%) |
Aug 06, 2021 | 0.0371 | 0.0418 | 0.0370 | 0.0385 | 974,702 | -0.00(-7.00%) |
Aug 05, 2021 | 0.0384 | 0.0414 | 0.0362 | 0.0414 | 333,883 | +0.00(+6.15%) |
Aug 04, 2021 | 0.0392 | 0.0419 | 0.0378 | 0.0390 | 820,861 | -0.00(-0.26%) |
Aug 03, 2021 | 0.0445 | 0.0447 | 0.0390 | 0.0391 | 1,165,092 | -0.00(-9.07%) |