Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 23.43 | 24.02 | 22.50 | 23.02 | 54,731 | -0.06(-0.26%) |
Sep 29, 2021 | 24.20 | 24.40 | 23.01 | 23.08 | 57,412 | -1.00(-4.15%) |
Sep 28, 2021 | 24.79 | 24.79 | 23.80 | 24.08 | 73,214 | -0.79(-3.18%) |
Sep 27, 2021 | 23.34 | 24.99 | 23.18 | 24.87 | 95,271 | +2.20(+9.70%) |
Sep 24, 2021 | 23.12 | 23.15 | 22.54 | 22.67 | 47,419 | -0.48(-2.07%) |
Sep 23, 2021 | 24.07 | 24.07 | 22.77 | 23.15 | 99,265 | -0.29(-1.24%) |
Sep 22, 2021 | 22.47 | 23.47 | 22.19 | 23.44 | 113,187 | +0.99(+4.41%) |
Sep 21, 2021 | 21.31 | 22.58 | 21.31 | 22.45 | 184,533 | +1.10(+5.15%) |
Sep 20, 2021 | 23.51 | 23.51 | 20.80 | 21.35 | 240,971 | -2.34(-9.88%) |
Sep 17, 2021 | 24.33 | 25.71 | 23.50 | 23.69 | 1,526,237 | -0.48(-1.99%) |
Sep 16, 2021 | 23.24 | 24.28 | 22.51 | 24.17 | 259,383 | +0.90(+3.87%) |
Sep 15, 2021 | 22.55 | 23.79 | 22.43 | 23.27 | 300,242 | +0.73(+3.24%) |
Sep 14, 2021 | 22.58 | 23.49 | 22.22 | 22.54 | 171,761 | +0.04(+0.18%) |
Sep 13, 2021 | 23.91 | 23.91 | 22.07 | 22.50 | 104,205 | -1.42(-5.94%) |
Sep 10, 2021 | 22.42 | 24.26 | 22.40 | 23.92 | 176,762 | +1.42(+6.31%) |
Sep 09, 2021 | 22.78 | 24.34 | 22.47 | 22.50 | 138,055 | -0.47(-2.05%) |
Sep 08, 2021 | 23.30 | 23.79 | 22.46 | 22.97 | 117,480 | -0.40(-1.71%) |
Sep 07, 2021 | 23.85 | 24.73 | 23.26 | 23.37 | 162,731 | -0.36(-1.52%) |
Sep 03, 2021 | 23.50 | 24.40 | 23.28 | 23.73 | 133,508 | +0.05(+0.21%) |
Sep 02, 2021 | 23.51 | 23.96 | 23.11 | 23.68 | 108,166 | +0.33(+1.41%) |
Sep 01, 2021 | 22.17 | 23.65 | 22.01 | 23.35 | 139,443 | +1.23(+5.56%) |
Aug 31, 2021 | 22.01 | 22.78 | 21.68 | 22.12 | 147,786 | +0.06(+0.27%) |
Aug 30, 2021 | 21.61 | 22.60 | 21.25 | 22.06 | 147,625 | +0.55(+2.56%) |
Aug 27, 2021 | 20.57 | 22.00 | 20.43 | 21.51 | 109,797 | +0.89(+4.32%) |
Aug 26, 2021 | 20.15 | 20.85 | 20.15 | 20.62 | 127,571 | +0.32(+1.58%) |
Aug 25, 2021 | 20.02 | 21.23 | 20.02 | 20.30 | 205,051 | +0.13(+0.64%) |
Aug 24, 2021 | 20.25 | 20.25 | 19.86 | 20.17 | 169,840 | +0.17(+0.85%) |
Aug 23, 2021 | 18.87 | 20.63 | 18.84 | 20.00 | 283,203 | +1.45(+7.82%) |
Aug 20, 2021 | 17.76 | 18.85 | 17.60 | 18.55 | 289,570 | +0.74(+4.15%) |
Aug 19, 2021 | 17.94 | 18.23 | 17.58 | 17.81 | 155,818 | -0.23(-1.27%) |
Aug 18, 2021 | 17.97 | 18.84 | 17.60 | 18.04 | 98,416 | +0.08(+0.45%) |
Aug 17, 2021 | 18.12 | 18.46 | 17.60 | 17.96 | 238,011 | -0.17(-0.94%) |
Aug 16, 2021 | 20.63 | 20.63 | 18.01 | 18.13 | 96,895 | -2.46(-11.95%) |
Aug 13, 2021 | 20.20 | 20.85 | 20.17 | 20.59 | 148,362 | +0.40(+1.98%) |
Aug 12, 2021 | 20.27 | 20.84 | 19.80 | 20.19 | 268,263 | -0.07(-0.35%) |
Aug 11, 2021 | 21.17 | 21.41 | 20.11 | 20.26 | 243,177 | -0.82(-3.89%) |
Aug 10, 2021 | 20.79 | 21.69 | 20.70 | 21.08 | 264,106 | +0.27(+1.30%) |
Aug 09, 2021 | 21.59 | 21.78 | 20.49 | 20.81 | 146,675 | -0.65(-3.03%) |
Aug 06, 2021 | 20.44 | 21.67 | 19.54 | 21.46 | 285,636 | +1.42(+7.09%) |
Aug 05, 2021 | 19.69 | 20.39 | 19.50 | 20.04 | 693,537 | +0.33(+1.67%) |
Aug 04, 2021 | 19.80 | 20.68 | 19.52 | 19.71 | 98,319 | -0.29(-1.45%) |
Aug 03, 2021 | 21.54 | 21.54 | 19.98 | 20.00 | 90,413 | -1.30(-6.10%) |
Aug 02, 2021 | 22.12 | 22.21 | 21.22 | 21.30 | 79,479 | -0.28(-1.30%) |
Jul 30, 2021 | 21.79 | 22.00 | 21.34 | 21.58 | 96,397 | -0.29(-1.33%) |
Jul 29, 2021 | 22.04 | 22.75 | 21.69 | 21.87 | 88,742 | -0.02(-0.09%) |
Jul 28, 2021 | 21.73 | 22.32 | 21.73 | 21.89 | 84,465 | +0.25(+1.16%) |
Jul 27, 2021 | 21.46 | 21.88 | 21.02 | 21.64 | 205,194 | -0.10(-0.46%) |
Jul 26, 2021 | 21.94 | 22.15 | 21.39 | 21.74 | 124,393 | -0.26(-1.18%) |
Jul 23, 2021 | 21.56 | 22.10 | 20.75 | 22.00 | 909,782 | +0.51(+2.37%) |
Jul 22, 2021 | 21.76 | 22.05 | 21.37 | 21.49 | 253,460 | -0.36(-1.65%) |
Jul 21, 2021 | 21.69 | 22.09 | 20.50 | 21.85 | 1,387,769 | +0.16(+0.74%) |
Jul 20, 2021 | 21.63 | 22.39 | 21.07 | 21.69 | 108,785 | +0.00(+0.00%) |
Jul 19, 2021 | 20.86 | 22.48 | 20.62 | 21.69 | 113,629 | +0.57(+2.70%) |
Jul 16, 2021 | 21.38 | 22.06 | 21.05 | 21.12 | 37,847 | +0.05(+0.24%) |
Jul 15, 2021 | 20.93 | 21.37 | 20.15 | 21.07 | 80,109 | -0.11(-0.52%) |
Jul 14, 2021 | 23.00 | 23.00 | 21.09 | 21.18 | 87,374 | -1.66(-7.27%) |
Jul 13, 2021 | 22.77 | 23.60 | 22.11 | 22.84 | 68,476 | +0.23(+1.02%) |
Jul 12, 2021 | 22.46 | 23.02 | 22.14 | 22.61 | 60,478 | -0.03(-0.13%) |
Jul 09, 2021 | 22.11 | 22.90 | 21.86 | 22.64 | 40,122 | +0.67(+3.05%) |
Jul 08, 2021 | 21.62 | 23.00 | 21.53 | 21.97 | 108,814 | -0.21(-0.95%) |
Jul 07, 2021 | 22.64 | 22.89 | 21.71 | 22.18 | 97,994 | -0.36(-1.60%) |
Jul 06, 2021 | 23.82 | 23.82 | 22.00 | 22.54 | 78,008 | -0.99(-4.21%) |
Jul 02, 2021 | 23.80 | 23.80 | 23.09 | 23.53 | 58,258 | -0.23(-0.97%) |
Jul 01, 2021 | 23.50 | 24.30 | 23.08 | 23.76 | 102,604 | +0.48(+2.06%) |
Jun 30, 2021 | 23.69 | 24.41 | 23.08 | 23.28 | 85,690 | -0.52(-2.18%) |
Jun 29, 2021 | 24.36 | 25.09 | 23.63 | 23.80 | 84,572 | -0.35(-1.45%) |
Jun 28, 2021 | 25.01 | 25.10 | 23.77 | 24.15 | 72,309 | -0.59(-2.38%) |
Jun 25, 2021 | 24.27 | 24.95 | 23.97 | 24.74 | 582,253 | +0.36(+1.48%) |
Jun 24, 2021 | 24.32 | 25.27 | 23.95 | 24.38 | 134,006 | +0.22(+0.91%) |
Jun 23, 2021 | 23.33 | 24.36 | 22.88 | 24.16 | 114,895 | +1.05(+4.54%) |
Jun 22, 2021 | 22.75 | 23.56 | 22.27 | 23.11 | 77,807 | -0.07(-0.30%) |
Jun 21, 2021 | 23.91 | 24.78 | 23.00 | 23.18 | 140,522 | -0.65(-2.73%) |
Jun 18, 2021 | 24.32 | 24.63 | 23.46 | 23.83 | 139,389 | -0.93(-3.76%) |
Jun 17, 2021 | 23.73 | 24.87 | 22.64 | 24.76 | 144,423 | +0.94(+3.95%) |
Jun 16, 2021 | 23.24 | 24.34 | 22.78 | 23.82 | 128,057 | +0.24(+1.02%) |
Jun 15, 2021 | 24.43 | 24.85 | 23.18 | 23.58 | 98,773 | -0.92(-3.76%) |
Jun 14, 2021 | 24.58 | 25.20 | 24.29 | 24.50 | 46,539 | +0.04(+0.16%) |
Jun 11, 2021 | 24.29 | 25.24 | 23.72 | 24.46 | 137,134 | +0.24(+0.99%) |
Jun 10, 2021 | 24.16 | 25.18 | 23.61 | 24.22 | 95,649 | +0.27(+1.13%) |
Jun 09, 2021 | 24.75 | 25.95 | 23.45 | 23.95 | 99,170 | -0.63(-2.56%) |
Jun 08, 2021 | 23.62 | 25.76 | 23.33 | 24.58 | 135,598 | +1.32(+5.67%) |
Jun 07, 2021 | 23.28 | 24.13 | 22.30 | 23.26 | 158,850 | -0.01(-0.04%) |
Jun 04, 2021 | 21.50 | 23.62 | 21.34 | 23.27 | 140,489 | +0.74(+3.28%) |
Jun 03, 2021 | 22.90 | 23.65 | 22.15 | 22.53 | 125,752 | -0.50(-2.17%) |
Jun 02, 2021 | 23.08 | 23.84 | 22.19 | 23.03 | 105,838 | +0.07(+0.30%) |
Jun 01, 2021 | 23.75 | 24.01 | 22.41 | 22.96 | 71,328 | -0.52(-2.21%) |
May 28, 2021 | 23.95 | 25.23 | 23.10 | 23.48 | 120,343 | -0.46(-1.92%) |
May 27, 2021 | 23.23 | 24.32 | 22.87 | 23.94 | 154,453 | +0.79(+3.41%) |
May 26, 2021 | 22.73 | 23.77 | 22.56 | 23.15 | 57,417 | +0.85(+3.81%) |
May 25, 2021 | 22.62 | 23.26 | 21.95 | 22.30 | 61,682 | -0.39(-1.72%) |
May 24, 2021 | 22.62 | 23.20 | 21.53 | 22.69 | 132,845 | +0.05(+0.22%) |
May 21, 2021 | 24.80 | 24.80 | 22.55 | 22.64 | 169,422 | -1.68(-6.91%) |
May 20, 2021 | 23.93 | 25.14 | 23.74 | 24.32 | 100,304 | +0.66(+2.79%) |
May 19, 2021 | 24.52 | 25.57 | 23.13 | 23.66 | 130,256 | -2.22(-8.58%) |
May 18, 2021 | 23.18 | 27.00 | 23.18 | 25.88 | 133,474 | +2.63(+11.31%) |
May 17, 2021 | 22.78 | 24.39 | 22.61 | 23.25 | 127,896 | +0.51(+2.24%) |
May 14, 2021 | 22.53 | 23.04 | 21.72 | 22.74 | 140,022 | +0.55(+2.48%) |
May 13, 2021 | 23.81 | 24.61 | 21.27 | 22.19 | 249,826 | -1.33(-5.65%) |
May 12, 2021 | 23.22 | 24.46 | 23.12 | 23.52 | 83,725 | -0.09(-0.38%) |
May 11, 2021 | 22.64 | 24.58 | 22.50 | 23.61 | 217,184 | +0.12(+0.51%) |
May 10, 2021 | 24.44 | 24.52 | 23.15 | 23.49 | 176,187 | -1.19(-4.82%) |
May 07, 2021 | 23.94 | 25.49 | 23.87 | 24.68 | 99,813 | +0.90(+3.78%) |
May 06, 2021 | 25.00 | 25.00 | 22.81 | 23.78 | 158,006 | -1.24(-4.96%) |
May 05, 2021 | 24.88 | 25.96 | 24.14 | 25.02 | 146,036 | +0.19(+0.77%) |
May 04, 2021 | 27.65 | 27.65 | 24.02 | 24.83 | 184,296 | -2.17(-8.04%) |
May 03, 2021 | 26.88 | 27.53 | 26.03 | 27.00 | 101,760 | +0.18(+0.67%) |
Apr 30, 2021 | 26.14 | 27.15 | 25.67 | 26.82 | 152,300 | +0.39(+1.48%) |
Apr 29, 2021 | 27.07 | 27.16 | 26.00 | 26.43 | 82,803 | -0.34(-1.27%) |
Apr 28, 2021 | 26.79 | 27.56 | 26.19 | 26.77 | 82,226 | -0.20(-0.74%) |
Apr 27, 2021 | 26.91 | 27.29 | 26.43 | 26.97 | 89,378 | +0.18(+0.67%) |
Apr 26, 2021 | 26.70 | 27.49 | 26.47 | 26.79 | 136,990 | +0.21(+0.79%) |
Apr 23, 2021 | 26.51 | 27.64 | 25.64 | 26.58 | 234,100 | +0.08(+0.30%) |
Apr 22, 2021 | 27.01 | 27.28 | 25.73 | 26.50 | 248,978 | -0.73(-2.68%) |
Apr 21, 2021 | 26.88 | 28.06 | 26.20 | 27.23 | 203,722 | +0.32(+1.19%) |
Apr 20, 2021 | 27.29 | 28.25 | 26.40 | 26.91 | 87,589 | -0.79(-2.85%) |
Apr 19, 2021 | 28.78 | 29.34 | 27.08 | 27.70 | 107,242 | -1.94(-6.55%) |
Apr 16, 2021 | 31.64 | 31.64 | 28.66 | 29.64 | 138,800 | -1.55(-4.97%) |
Apr 15, 2021 | 30.88 | 32.34 | 30.53 | 31.19 | 67,859 | +0.47(+1.53%) |
Apr 14, 2021 | 28.52 | 31.14 | 28.05 | 30.72 | 115,911 | +2.34(+8.25%) |
Apr 13, 2021 | 30.13 | 30.80 | 27.62 | 28.38 | 193,696 | -1.61(-5.37%) |
Apr 12, 2021 | 31.55 | 31.85 | 29.74 | 29.99 | 113,422 | -1.56(-4.94%) |
Apr 09, 2021 | 31.38 | 31.87 | 29.79 | 31.55 | 51,100 | +0.17(+0.54%) |
Apr 08, 2021 | 29.11 | 31.94 | 29.05 | 31.38 | 74,689 | +2.40(+8.28%) |
Apr 07, 2021 | 30.37 | 31.00 | 28.76 | 28.98 | 103,716 | -1.53(-5.01%) |
Apr 06, 2021 | 30.72 | 31.63 | 30.33 | 30.51 | 26,901 | -0.53(-1.71%) |
Apr 05, 2021 | 31.38 | 32.30 | 29.68 | 31.04 | 128,864 | -0.08(-0.26%) |
Apr 01, 2021 | 31.73 | 32.79 | 30.40 | 31.12 | 152,400 | -0.04(-0.13%) |
Mar 31, 2021 | 29.27 | 31.18 | 29.18 | 31.16 | 173,436 | +2.18(+7.52%) |
Mar 30, 2021 | 27.67 | 30.21 | 26.15 | 28.98 | 257,791 | +1.99(+7.37%) |
Mar 29, 2021 | 28.58 | 29.87 | 26.94 | 26.99 | 96,159 | -2.04(-7.03%) |
Mar 26, 2021 | 29.52 | 29.88 | 28.02 | 29.03 | 58,800 | -0.17(-0.58%) |
Mar 25, 2021 | 26.97 | 29.94 | 26.76 | 29.20 | 209,454 | +1.42(+5.11%) |
Mar 24, 2021 | 30.45 | 30.45 | 27.11 | 27.78 | 404,665 | -2.53(-8.35%) |
Mar 23, 2021 | 30.66 | 30.86 | 28.84 | 30.31 | 308,170 | -1.03(-3.29%) |
Mar 22, 2021 | 35.28 | 36.38 | 30.20 | 31.34 | 540,848 | -4.29(-12.04%) |
Mar 19, 2021 | 36.44 | 37.50 | 35.62 | 35.63 | 2,479,400 | +0.26(+0.74%) |
Mar 18, 2021 | 37.00 | 37.84 | 34.01 | 35.37 | 254,074 | -1.63(-4.41%) |
Mar 17, 2021 | 35.84 | 37.90 | 34.86 | 37.00 | 323,320 | +0.63(+1.73%) |
Mar 16, 2021 | 35.25 | 37.48 | 34.75 | 36.37 | 206,143 | +1.22(+3.47%) |
Mar 15, 2021 | 36.85 | 37.92 | 35.15 | 35.15 | 183,909 | -1.25(-3.43%) |
Mar 12, 2021 | 36.93 | 36.93 | 35.57 | 36.40 | 104,400 | -0.46(-1.25%) |
Mar 11, 2021 | 35.67 | 37.08 | 34.58 | 36.86 | 149,749 | +1.56(+4.42%) |
Mar 10, 2021 | 34.18 | 35.99 | 32.72 | 35.30 | 171,531 | +0.30(+0.86%) |
Mar 09, 2021 | 33.90 | 35.50 | 33.90 | 35.00 | 164,984 | +1.65(+4.95%) |
Mar 08, 2021 | 32.79 | 35.94 | 32.27 | 33.35 | 199,220 | +1.09(+3.38%) |
Mar 05, 2021 | 29.81 | 33.46 | 24.14 | 32.26 | 964,400 | +2.56(+8.62%) |
Mar 04, 2021 | 33.00 | 35.38 | 29.21 | 29.70 | 617,935 | -4.58(-13.36%) |
Mar 03, 2021 | 32.81 | 34.85 | 31.69 | 34.28 | 214,349 | +1.11(+3.35%) |
Mar 02, 2021 | 34.45 | 35.00 | 31.33 | 33.17 | 222,274 | -1.13(-3.29%) |
Mar 01, 2021 | 34.31 | 35.79 | 32.78 | 34.30 | 264,452 | +0.87(+2.60%) |
Feb 26, 2021 | 34.47 | 34.95 | 32.52 | 33.43 | 74,100 | -0.31(-0.92%) |
Feb 25, 2021 | 34.00 | 35.20 | 31.74 | 33.74 | 102,257 | -0.42(-1.23%) |
Feb 24, 2021 | 29.76 | 35.58 | 29.63 | 34.16 | 235,615 | +4.43(+14.90%) |
Feb 23, 2021 | 31.33 | 31.72 | 27.61 | 29.73 | 252,304 | -2.70(-8.33%) |
Feb 22, 2021 | 32.58 | 33.49 | 31.93 | 32.43 | 105,873 | -0.17(-0.52%) |
Feb 19, 2021 | 33.50 | 34.20 | 32.35 | 32.60 | 88,600 | -0.73(-2.19%) |
Feb 18, 2021 | 35.07 | 35.53 | 33.01 | 33.33 | 228,134 | -1.79(-5.10%) |
Feb 17, 2021 | 34.70 | 36.00 | 33.91 | 35.12 | 184,146 | -0.04(-0.11%) |
Feb 16, 2021 | 35.86 | 35.96 | 34.57 | 35.16 | 223,823 | -0.22(-0.62%) |
Feb 12, 2021 | 37.01 | 37.20 | 34.86 | 35.38 | 162,200 | -2.03(-5.43%) |
Feb 11, 2021 | 37.45 | 38.12 | 36.83 | 37.41 | 65,800 | -0.30(-0.80%) |
Feb 10, 2021 | 38.21 | 38.96 | 36.30 | 37.71 | 64,791 | -0.34(-0.89%) |
Feb 09, 2021 | 36.21 | 41.00 | 36.21 | 38.05 | 131,609 | +0.05(+0.13%) |
Feb 08, 2021 | 37.96 | 38.89 | 36.85 | 38.00 | 128,096 | +0.04(+0.11%) |
Feb 05, 2021 | 35.44 | 38.35 | 34.55 | 37.96 | 153,400 | +2.43(+6.84%) |
Feb 04, 2021 | 34.44 | 35.61 | 33.51 | 35.53 | 127,845 | +1.50(+4.41%) |
Feb 03, 2021 | 34.56 | 34.99 | 33.78 | 34.03 | 37,515 | -0.65(-1.87%) |
Feb 02, 2021 | 34.47 | 35.40 | 34.20 | 34.68 | 35,993 | +0.42(+1.23%) |
Feb 01, 2021 | 33.05 | 35.00 | 31.61 | 34.26 | 74,762 | +1.46(+4.45%) |
Jan 29, 2021 | 33.81 | 34.28 | 32.51 | 32.80 | 120,900 | -1.00(-2.96%) |
Jan 28, 2021 | 35.40 | 35.50 | 33.80 | 33.80 | 59,811 | -1.63(-4.60%) |
Jan 27, 2021 | 36.45 | 37.95 | 35.03 | 35.43 | 73,129 | -0.98(-2.69%) |
Jan 26, 2021 | 37.49 | 38.00 | 36.41 | 36.41 | 62,239 | -1.09(-2.91%) |
Jan 25, 2021 | 37.00 | 38.21 | 36.50 | 37.50 | 65,689 | +0.30(+0.81%) |
Jan 22, 2021 | 37.48 | 38.09 | 37.15 | 37.20 | 91,000 | -0.77(-2.03%) |
Jan 21, 2021 | 38.00 | 38.95 | 37.50 | 37.97 | 54,521 | +0.40(+1.06%) |
Jan 20, 2021 | 38.12 | 38.60 | 37.09 | 37.57 | 61,611 | -0.34(-0.90%) |
Jan 19, 2021 | 39.80 | 39.91 | 37.30 | 37.91 | 118,523 | -0.39(-1.02%) |
Jan 15, 2021 | 40.05 | 40.05 | 38.05 | 38.30 | 74,200 | -1.70(-4.25%) |
Jan 14, 2021 | 39.79 | 40.08 | 39.15 | 40.00 | 193,237 | +0.30(+0.76%) |
Jan 13, 2021 | 39.54 | 39.99 | 38.45 | 39.70 | 75,951 | +0.12(+0.30%) |
Jan 12, 2021 | 38.40 | 40.00 | 38.25 | 39.58 | 142,770 | +0.78(+2.01%) |
Jan 11, 2021 | 36.80 | 38.99 | 36.70 | 38.80 | 153,940 | +1.93(+5.23%) |
Jan 08, 2021 | 36.80 | 38.21 | 36.55 | 36.87 | 79,900 | +0.16(+0.44%) |
Jan 07, 2021 | 37.14 | 37.86 | 36.65 | 36.71 | 148,910 | -0.08(-0.22%) |
Jan 06, 2021 | 36.80 | 37.25 | 35.15 | 36.79 | 245,747 | -0.40(-1.08%) |
Jan 05, 2021 | 36.79 | 37.75 | 36.70 | 37.19 | 217,863 | -0.04(-0.11%) |
Jan 04, 2021 | 40.10 | 41.00 | 36.57 | 37.23 | 232,937 | -2.55(-6.41%) |
Dec 31, 2020 | 39.78 | 39.78 | 39.78 | 173,300 | +0.80(+2.05%) | |
Dec 30, 2020 | 38.66 | 39.63 | 37.54 | 38.98 | 173,300 | +0.67(+1.75%) |
Dec 29, 2020 | 40.44 | 41.00 | 37.57 | 38.31 | 206,020 | -2.56(-6.26%) |
Dec 28, 2020 | 40.29 | 42.40 | 39.21 | 40.87 | 366,984 | +2.87(+7.55%) |
Dec 24, 2020 | 37.35 | 38.21 | 37.35 | 38.00 | 28,800 | +0.80(+2.15%) |
Dec 23, 2020 | 38.01 | 39.50 | 36.62 | 37.20 | 287,215 | -1.46(-3.78%) |
Dec 22, 2020 | 36.90 | 39.99 | 36.51 | 38.66 | 339,784 | +1.68(+4.54%) |
Dec 21, 2020 | 38.09 | 39.81 | 36.40 | 36.98 | 208,346 | -1.11(-2.91%) |
Dec 18, 2020 | 39.17 | 39.45 | 37.37 | 38.09 | 181,800 | -1.67(-4.20%) |
Dec 17, 2020 | 35.81 | 40.88 | 35.50 | 39.76 | 255,234 | +3.41(+9.38%) |
Dec 16, 2020 | 36.61 | 37.50 | 34.14 | 36.35 | 279,838 | -0.17(-0.47%) |
Dec 15, 2020 | 39.89 | 41.20 | 35.19 | 36.52 | 437,455 | -3.37(-8.45%) |
Dec 14, 2020 | 40.81 | 42.99 | 36.71 | 39.89 | 160,208 | -1.12(-2.73%) |
Dec 11, 2020 | 44.30 | 45.74 | 40.70 | 41.01 | 286,400 | -3.79(-8.46%) |
Dec 10, 2020 | 44.51 | 46.70 | 43.75 | 44.80 | 204,027 | -0.45(-0.99%) |
Dec 09, 2020 | 45.00 | 47.23 | 43.57 | 45.25 | 1,053,745 | +0.52(+1.16%) |
Dec 08, 2020 | 44.75 | 48.75 | 44.21 | 44.73 | 572,226 | -0.12(-0.27%) |
Dec 07, 2020 | 42.30 | 46.99 | 41.07 | 44.85 | 606,383 | +1.39(+3.20%) |
Dec 04, 2020 | 37.35 | 43.61 | 35.04 | 43.46 | 635,400 | +4.43(+11.35%) |