Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.810 | 6.850 | 6.680 | 6.710 | 2,687,700 | -0.08(-1.18%) |
Dec 28, 2023 | 6.930 | 6.985 | 6.780 | 6.790 | 2,204,342 | -0.19(-2.72%) |
Dec 27, 2023 | 7.030 | 7.065 | 6.930 | 6.980 | 2,649,747 | -0.06(-0.85%) |
Dec 26, 2023 | 6.990 | 7.070 | 6.935 | 7.040 | 2,169,541 | +0.17(+2.47%) |
Dec 22, 2023 | 6.880 | 6.940 | 6.795 | 6.870 | 2,840,931 | +0.09(+1.33%) |
Dec 21, 2023 | 6.690 | 6.795 | 6.655 | 6.780 | 2,461,149 | +0.11(+1.65%) |
Dec 20, 2023 | 6.780 | 6.830 | 6.660 | 6.670 | 3,767,052 | -0.05(-0.74%) |
Dec 19, 2023 | 6.670 | 6.750 | 6.615 | 6.720 | 4,890,501 | +0.08(+1.20%) |
Dec 18, 2023 | 6.670 | 6.900 | 6.610 | 6.640 | 5,709,216 | +0.10(+1.53%) |
Dec 15, 2023 | 6.710 | 6.715 | 6.455 | 6.540 | 8,144,777 | -0.10(-1.51%) |
Dec 14, 2023 | 6.560 | 6.760 | 6.490 | 6.640 | 5,704,356 | +0.28(+4.40%) |
Dec 13, 2023 | 6.200 | 6.390 | 6.115 | 6.360 | 5,167,943 | +0.19(+3.08%) |
Dec 12, 2023 | 6.220 | 6.250 | 5.980 | 6.170 | 4,944,173 | -0.15(-2.37%) |
Dec 11, 2023 | 6.310 | 6.450 | 6.265 | 6.320 | 3,817,233 | -0.02(-0.32%) |
Dec 08, 2023 | 6.290 | 6.400 | 6.290 | 6.340 | 3,574,402 | +0.12(+1.93%) |
Dec 07, 2023 | 6.170 | 6.250 | 6.100 | 6.220 | 2,686,672 | +0.13(+2.13%) |
Dec 06, 2023 | 6.170 | 6.265 | 6.070 | 6.090 | 6,076,419 | -0.16(-2.56%) |
Dec 05, 2023 | 6.600 | 6.650 | 6.240 | 6.250 | 4,832,408 | -0.38(-5.73%) |
Dec 04, 2023 | 6.700 | 6.710 | 6.520 | 6.630 | 3,126,914 | -0.10(-1.49%) |
Dec 01, 2023 | 6.760 | 6.870 | 6.695 | 6.730 | 3,889,452 | -0.06(-0.88%) |
Nov 30, 2023 | 6.870 | 7.010 | 6.720 | 6.790 | 4,113,207 | -0.01(-0.15%) |
Nov 29, 2023 | 6.830 | 6.910 | 6.760 | 6.800 | 2,295,194 | +0.03(+0.44%) |
Nov 28, 2023 | 6.870 | 6.900 | 6.720 | 6.770 | 2,337,487 | -0.08(-1.17%) |
Nov 27, 2023 | 6.810 | 6.875 | 6.740 | 6.850 | 2,218,395 | -0.02(-0.29%) |
Nov 24, 2023 | 6.780 | 6.960 | 6.780 | 6.870 | 1,478,675 | +0.09(+1.33%) |
Nov 22, 2023 | 6.590 | 6.780 | 6.520 | 6.780 | 3,628,145 | +0.01(+0.15%) |
Nov 21, 2023 | 6.920 | 6.980 | 6.730 | 6.770 | 3,130,890 | -0.24(-3.42%) |
Nov 20, 2023 | 7.140 | 7.200 | 6.980 | 7.010 | 4,501,233 | +0.07(+1.01%) |
Nov 17, 2023 | 6.900 | 7.020 | 6.840 | 6.940 | 4,398,674 | +0.13(+1.91%) |
Nov 16, 2023 | 6.840 | 6.860 | 6.600 | 6.810 | 4,785,150 | -0.16(-2.30%) |
Nov 15, 2023 | 7.010 | 7.195 | 6.955 | 6.970 | 2,529,550 | -0.11(-1.55%) |
Nov 14, 2023 | 7.030 | 7.140 | 6.950 | 7.080 | 3,305,967 | +0.15(+2.16%) |
Nov 13, 2023 | 6.990 | 7.040 | 6.810 | 6.930 | 3,902,706 | -0.06(-0.86%) |
Nov 10, 2023 | 7.040 | 7.066 | 6.900 | 6.990 | 5,612,110 | +0.04(+0.58%) |
Nov 09, 2023 | 6.620 | 7.010 | 6.620 | 6.950 | 8,527,437 | +0.38(+5.78%) |
Nov 08, 2023 | 6.650 | 6.769 | 6.525 | 6.570 | 4,567,193 | -0.13(-1.94%) |
Nov 07, 2023 | 6.870 | 6.970 | 6.670 | 6.700 | 7,057,176 | -0.36(-5.10%) |
Nov 06, 2023 | 7.550 | 7.550 | 6.930 | 7.060 | 10,607,315 | -0.50(-6.61%) |
Nov 03, 2023 | 7.670 | 7.685 | 7.420 | 7.560 | 6,384,087 | -0.06(-0.79%) |
Nov 02, 2023 | 7.340 | 7.630 | 7.260 | 7.620 | 3,735,799 | +0.32(+4.38%) |
Nov 01, 2023 | 7.260 | 7.380 | 7.130 | 7.300 | 3,364,948 | +0.06(+0.83%) |
Oct 31, 2023 | 7.300 | 7.330 | 7.125 | 7.240 | 3,075,002 | -0.04(-0.55%) |
Oct 30, 2023 | 7.420 | 7.510 | 7.140 | 7.280 | 4,495,171 | -0.07(-0.95%) |
Oct 27, 2023 | 7.420 | 7.435 | 7.145 | 7.350 | 3,433,593 | +0.00(+0.00%) |
Oct 26, 2023 | 7.230 | 7.510 | 7.150 | 7.350 | 5,684,222 | +0.03(+0.41%) |
Oct 25, 2023 | 7.190 | 7.440 | 7.160 | 7.320 | 4,578,092 | +0.14(+1.95%) |
Oct 24, 2023 | 7.250 | 7.280 | 7.070 | 7.180 | 3,763,719 | -0.01(-0.14%) |
Oct 23, 2023 | 7.150 | 7.320 | 7.050 | 7.190 | 4,795,681 | -0.07(-0.96%) |
Oct 20, 2023 | 7.420 | 7.549 | 7.245 | 7.260 | 3,913,009 | -0.19(-2.55%) |
Oct 19, 2023 | 7.590 | 7.660 | 7.430 | 7.450 | 6,158,440 | -0.21(-2.74%) |
Oct 18, 2023 | 7.500 | 7.805 | 7.450 | 7.660 | 7,722,622 | +0.18(+2.41%) |
Oct 17, 2023 | 7.580 | 7.790 | 7.460 | 7.480 | 6,411,993 | -0.26(-3.36%) |
Oct 16, 2023 | 7.760 | 7.800 | 7.600 | 7.740 | 4,017,688 | +0.03(+0.39%) |
Oct 13, 2023 | 7.810 | 7.820 | 7.585 | 7.710 | 5,094,102 | +0.11(+1.45%) |
Oct 12, 2023 | 7.630 | 7.728 | 7.500 | 7.600 | 4,472,840 | +0.01(+0.13%) |
Oct 11, 2023 | 7.440 | 7.650 | 7.350 | 7.590 | 4,054,255 | +0.11(+1.47%) |
Oct 10, 2023 | 7.630 | 7.660 | 7.460 | 7.480 | 4,736,739 | -0.15(-1.97%) |
Oct 09, 2023 | 7.420 | 7.750 | 7.420 | 7.630 | 5,164,784 | +0.42(+5.83%) |
Oct 06, 2023 | 7.130 | 7.240 | 6.980 | 7.210 | 4,182,074 | +0.12(+1.69%) |
Oct 05, 2023 | 6.940 | 7.170 | 6.920 | 7.090 | 4,496,902 | +0.05(+0.71%) |
Oct 04, 2023 | 7.560 | 7.610 | 6.970 | 7.040 | 6,070,534 | -0.66(-8.57%) |
Oct 03, 2023 | 7.610 | 7.760 | 7.550 | 7.700 | 3,900,598 | +0.06(+0.79%) |