Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.410 | 3.470 | 3.340 | 3.460 | 5,326,271 | +0.06(+1.76%) |
Jun 29, 2021 | 3.570 | 3.570 | 3.384 | 3.400 | 4,395,292 | -0.10(-2.86%) |
Jun 28, 2021 | 3.810 | 3.810 | 3.470 | 3.500 | 6,243,737 | -0.26(-6.91%) |
Jun 25, 2021 | 3.890 | 3.940 | 3.740 | 3.760 | 23,365,300 | -0.13(-3.34%) |
Jun 24, 2021 | 3.850 | 3.920 | 3.780 | 3.890 | 5,968,202 | +0.06(+1.57%) |
Jun 23, 2021 | 3.760 | 3.955 | 3.750 | 3.830 | 9,887,508 | +0.13(+3.51%) |
Jun 22, 2021 | 3.580 | 3.710 | 3.410 | 3.700 | 9,029,840 | +0.02(+0.54%) |
Jun 21, 2021 | 3.140 | 3.700 | 3.145 | 3.680 | 17,469,508 | +0.59(+19.09%) |
Jun 18, 2021 | 3.120 | 3.147 | 3.010 | 3.090 | 8,640,590 | -0.08(-2.52%) |
Jun 17, 2021 | 3.400 | 3.495 | 3.080 | 3.170 | 7,315,284 | -0.28(-8.12%) |
Jun 16, 2021 | 3.330 | 3.450 | 3.270 | 3.450 | 4,937,090 | +0.10(+2.99%) |
Jun 15, 2021 | 3.190 | 3.380 | 3.175 | 3.350 | 7,162,334 | +0.22(+7.03%) |
Jun 14, 2021 | 3.300 | 3.360 | 3.120 | 3.130 | 7,707,503 | -0.15(-4.57%) |
Jun 11, 2021 | 3.330 | 3.370 | 3.275 | 3.280 | 3,566,719 | -0.02(-0.61%) |
Jun 10, 2021 | 3.350 | 3.390 | 3.200 | 3.300 | 4,256,034 | +0.02(+0.61%) |
Jun 09, 2021 | 3.370 | 3.399 | 3.250 | 3.280 | 5,665,989 | -0.03(-0.91%) |
Jun 08, 2021 | 3.420 | 3.430 | 3.260 | 3.310 | 8,945,123 | -0.08(-2.36%) |
Jun 07, 2021 | 3.380 | 3.430 | 3.355 | 3.390 | 4,985,122 | +0.01(+0.30%) |
Jun 04, 2021 | 3.460 | 3.470 | 3.270 | 3.380 | 5,918,344 | +0.00(+0.00%) |
Jun 03, 2021 | 3.500 | 3.500 | 3.365 | 3.380 | 7,269,277 | -0.13(-3.70%) |
Jun 02, 2021 | 3.530 | 3.640 | 3.485 | 3.510 | 7,509,155 | +0.00(+0.00%) |
Jun 01, 2021 | 3.290 | 3.550 | 3.260 | 3.510 | 16,073,133 | +0.33(+10.38%) |
May 28, 2021 | 3.270 | 3.280 | 3.160 | 3.180 | 6,024,386 | -0.04(-1.24%) |
May 27, 2021 | 3.200 | 3.265 | 3.150 | 3.220 | 5,414,327 | +0.02(+0.63%) |
May 26, 2021 | 3.110 | 3.250 | 3.110 | 3.200 | 5,091,743 | +0.06(+1.91%) |
May 25, 2021 | 3.250 | 3.350 | 3.120 | 3.140 | 7,140,296 | -0.13(-3.98%) |
May 24, 2021 | 3.090 | 3.270 | 3.020 | 3.270 | 7,172,636 | +0.24(+7.92%) |
May 21, 2021 | 3.040 | 3.055 | 2.940 | 3.030 | 5,700,076 | +0.05(+1.68%) |
May 20, 2021 | 2.980 | 2.990 | 2.850 | 2.980 | 4,164,418 | +0.01(+0.34%) |
May 19, 2021 | 3.060 | 3.080 | 2.870 | 2.970 | 5,955,242 | -0.23(-7.19%) |
May 18, 2021 | 3.200 | 3.300 | 3.170 | 3.200 | 6,287,584 | -0.01(-0.31%) |
May 17, 2021 | 2.950 | 3.220 | 2.920 | 3.210 | 7,257,334 | +0.27(+9.18%) |
May 14, 2021 | 2.760 | 2.970 | 2.760 | 2.940 | 5,156,770 | +0.23(+8.49%) |
May 13, 2021 | 2.840 | 2.960 | 2.650 | 2.710 | 6,781,412 | -0.15(-5.24%) |
May 12, 2021 | 2.890 | 3.050 | 2.845 | 2.860 | 6,424,607 | -0.03(-1.04%) |
May 11, 2021 | 2.780 | 2.890 | 2.730 | 2.890 | 5,468,256 | +0.05(+1.76%) |
May 10, 2021 | 3.130 | 3.220 | 2.830 | 2.840 | 5,941,685 | -0.31(-9.84%) |
May 07, 2021 | 2.890 | 3.170 | 2.850 | 3.150 | 10,282,133 | +0.23(+7.88%) |
May 06, 2021 | 2.920 | 2.940 | 2.805 | 2.920 | 4,859,966 | +0.01(+0.34%) |
May 05, 2021 | 2.850 | 2.945 | 2.800 | 2.910 | 9,144,375 | +0.12(+4.30%) |
May 04, 2021 | 2.950 | 2.960 | 2.730 | 2.790 | 10,261,003 | -0.21(-7.00%) |
May 03, 2021 | 2.930 | 3.000 | 2.880 | 3.000 | 3,679,640 | +0.14(+4.90%) |
Apr 30, 2021 | 2.830 | 2.930 | 2.775 | 2.860 | 5,485,400 | -0.06(-2.05%) |
Apr 29, 2021 | 3.000 | 3.040 | 2.860 | 2.920 | 3,984,059 | +0.00(+0.00%) |
Apr 28, 2021 | 2.770 | 2.945 | 2.760 | 2.920 | 5,729,097 | +0.15(+5.42%) |
Apr 27, 2021 | 2.760 | 2.800 | 2.670 | 2.770 | 3,692,974 | +0.04(+1.47%) |
Apr 26, 2021 | 2.620 | 2.760 | 2.570 | 2.730 | 3,673,416 | +0.12(+4.60%) |
Apr 23, 2021 | 2.570 | 2.660 | 2.490 | 2.610 | 4,348,200 | +0.03(+1.16%) |
Apr 22, 2021 | 2.670 | 2.700 | 2.550 | 2.580 | 4,814,025 | -0.07(-2.64%) |
Apr 21, 2021 | 2.420 | 2.660 | 2.370 | 2.650 | 6,200,731 | +0.16(+6.43%) |
Apr 20, 2021 | 2.640 | 2.650 | 2.460 | 2.490 | 6,132,487 | -0.18(-6.74%) |
Apr 19, 2021 | 2.660 | 2.750 | 2.620 | 2.670 | 3,308,770 | -0.01(-0.37%) |
Apr 16, 2021 | 2.750 | 2.764 | 2.630 | 2.680 | 4,302,100 | -0.06(-2.19%) |
Apr 15, 2021 | 2.850 | 2.870 | 2.710 | 2.740 | 3,706,683 | -0.13(-4.53%) |
Apr 14, 2021 | 2.740 | 2.985 | 2.720 | 2.870 | 5,751,727 | +0.17(+6.30%) |
Apr 13, 2021 | 2.750 | 2.789 | 2.620 | 2.700 | 3,555,231 | -0.05(-1.82%) |
Apr 12, 2021 | 2.830 | 2.870 | 2.720 | 2.750 | 3,480,127 | -0.03(-1.08%) |
Apr 09, 2021 | 2.960 | 3.010 | 2.770 | 2.780 | 6,202,500 | -0.21(-7.02%) |
Apr 08, 2021 | 3.020 | 3.030 | 2.920 | 2.990 | 3,964,011 | -0.04(-1.32%) |
Apr 07, 2021 | 3.070 | 3.090 | 2.990 | 3.030 | 4,843,941 | -0.03(-0.98%) |
Apr 06, 2021 | 3.100 | 3.220 | 3.040 | 3.060 | 5,086,881 | +0.00(+0.00%) |
Apr 05, 2021 | 3.220 | 3.220 | 2.990 | 3.060 | 6,505,421 | -0.19(-5.85%) |