Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 8.204 | 8.204 | 8.080 | 8.080 | 5,821 | +0.00(+0.00%) |
Aug 28, 2007 | 7.940 | 8.369 | 7.940 | 8.080 | 9,617 | +0.00(+0.00%) |
Aug 27, 2007 | 7.878 | 8.080 | 7.878 | 8.080 | 487 | +0.22(+2.84%) |
Aug 24, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 485 | +0.00(+0.00%) |
Aug 23, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 1,089 | -0.49(-5.89%) |
Aug 22, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 242 | +0.17(+2.12%) |
Aug 17, 2007 | 8.241 | 8.241 | 8.175 | 8.175 | 1,819 | -0.18(-2.12%) |
Aug 16, 2007 | 8.352 | 8.352 | 8.352 | 8.352 | 485 | +0.04(+0.50%) |
Aug 15, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 8.121 | 8.311 | 8.121 | 8.311 | 485 | -0.04(-0.49%) |
Aug 08, 2007 | 8.356 | 8.356 | 8.352 | 8.352 | 1,819 | -0.43(-4.88%) |
Aug 07, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 8.781 | 8.905 | 8.781 | 8.781 | 1,567 | -0.16(-1.84%) |
Aug 02, 2007 | 8.534 | 8.987 | 8.534 | 8.946 | 4,587 | +0.21(+2.46%) |
Aug 01, 2007 | 8.319 | 8.913 | 8.319 | 8.731 | 3,881 | +0.33(+3.93%) |
Jul 31, 2007 | 8.072 | 8.678 | 8.072 | 8.402 | 3,395 | -0.17(-1.97%) |
Jul 30, 2007 | 8.245 | 9.111 | 8.039 | 8.571 | 10,406 | +0.28(+3.33%) |
Jul 27, 2007 | 8.373 | 8.830 | 7.936 | 8.294 | 10,432 | -0.18(-2.14%) |
Jul 26, 2007 | 8.710 | 8.962 | 8.476 | 8.476 | 8,936 | -0.43(-4.86%) |
Jul 25, 2007 | 8.822 | 9.126 | 8.760 | 8.909 | 13,215 | +0.16(+1.79%) |
Jul 24, 2007 | 8.451 | 8.863 | 8.451 | 8.752 | 39,982 | +0.10(+1.14%) |
Jul 23, 2007 | 9.004 | 9.276 | 8.468 | 8.653 | 37,047 | -0.41(-4.55%) |
Jul 20, 2007 | 9.131 | 9.131 | 8.245 | 9.065 | 18,935 | -0.08(-0.86%) |
Jul 19, 2007 | 9.028 | 9.605 | 8.851 | 9.144 | 31,745 | +0.15(+1.65%) |
Jul 18, 2007 | 7.940 | 9.148 | 7.940 | 8.995 | 46,619 | +1.13(+14.30%) |
Jul 17, 2007 | 7.771 | 7.994 | 7.709 | 7.870 | 14,796 | +0.21(+2.74%) |
Jul 16, 2007 | 7.878 | 7.878 | 7.660 | 7.660 | 3,881 | -0.12(-1.54%) |
Jul 13, 2007 | 7.726 | 7.907 | 7.709 | 7.779 | 3,395 | +0.04(+0.48%) |
Jul 12, 2007 | 7.726 | 7.742 | 7.660 | 7.742 | 2,559 | -0.00(-0.05%) |
Jul 11, 2007 | 7.726 | 7.746 | 7.721 | 7.746 | 1,455 | +0.02(+0.21%) |
Jul 10, 2007 | 7.783 | 7.919 | 7.730 | 7.730 | 6,983 | +0.00(+0.00%) |
Jul 09, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 257 | -0.06(-0.79%) |
Jul 06, 2007 | 7.771 | 7.792 | 7.771 | 7.792 | 3,881 | +0.04(+0.52%) |
Jul 05, 2007 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 7.751 | 7.751 | 7.751 | 7.751 | 485 | -0.04(-0.52%) |
Jul 02, 2007 | 7.792 | 7.792 | 7.792 | 7.792 | 485 | +0.05(+0.64%) |
Jun 29, 2007 | 7.742 | 7.742 | 7.742 | 7.742 | 1,697 | +0.03(+0.43%) |
Jun 28, 2007 | 7.709 | 7.709 | 7.709 | 7.709 | 754 | +0.01(+0.11%) |
Jun 27, 2007 | 7.668 | 7.742 | 7.668 | 7.701 | 1,212 | +0.05(+0.70%) |
Jun 26, 2007 | 7.882 | 7.882 | 7.647 | 7.647 | 1,697 | -0.23(-2.98%) |
Jun 25, 2007 | 7.895 | 8.014 | 7.882 | 7.882 | 13,006 | -0.01(-0.16%) |
Jun 22, 2007 | 7.895 | 7.895 | 7.895 | 7.895 | 453 | +0.00(+0.00%) |
Jun 21, 2007 | 7.908 | 7.920 | 7.895 | 7.895 | 2,440 | -0.06(-0.78%) |
Jun 20, 2007 | 7.956 | 7.956 | 7.952 | 7.956 | 2,183 | +0.07(+0.84%) |
Jun 19, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 727 | -0.01(-0.10%) |
Jun 18, 2007 | 7.915 | 7.915 | 7.882 | 7.899 | 4,123 | -0.02(-0.21%) |
Jun 15, 2007 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 7.895 | 7.915 | 7.895 | 7.915 | 970 | +0.03(+0.42%) |
Jun 12, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 7.890 | 7.895 | 7.882 | 7.882 | 1,639 | -0.11(-1.39%) |
Jun 05, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 242 | +0.13(+1.62%) |
Jun 04, 2007 | 7.849 | 7.870 | 7.849 | 7.866 | 1,171 | -0.07(-0.88%) |