Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.100 | 2.100 | 2.100 | 10 | +0.00(+0.00%) | |
May 30, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 10,041 | +0.00(+0.00%) |
May 29, 2019 | 2.000 | 2.100 | 2.000 | 2.100 | 10,715 | -0.03(-1.41%) |
May 28, 2019 | 2.130 | 2.130 | 2.070 | 2.130 | 390 | +0.03(+1.43%) |
May 24, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 2.100 | 2.100 | 2.070 | 2.100 | 7,199 | -0.03(-1.41%) |
May 22, 2019 | 2.020 | 2.140 | 2.020 | 2.130 | 725 | +0.13(+6.50%) |
May 21, 2019 | 2.160 | 2.160 | 2.000 | 2.000 | 2,483 | -0.09(-4.31%) |
May 20, 2019 | 2.115 | 2.115 | 2.090 | 2.090 | 1,824 | -0.03(-1.42%) |
May 17, 2019 | 2.100 | 2.160 | 2.090 | 2.120 | 9,500 | +0.01(+0.47%) |
May 16, 2019 | 2.160 | 2.190 | 2.090 | 2.110 | 10,131 | -0.09(-4.09%) |
May 15, 2019 | 2.090 | 2.200 | 2.090 | 2.200 | 13,393 | +0.11(+5.26%) |
May 14, 2019 | 2.020 | 2.110 | 2.010 | 2.090 | 37,539 | +0.07(+3.37%) |
May 13, 2019 | 2.068 | 2.080 | 1.925 | 2.022 | 31,051 | -0.13(-5.96%) |
May 10, 2019 | 2.060 | 2.280 | 2.050 | 2.150 | 372,000 | +0.16(+8.04%) |
May 09, 2019 | 2.020 | 2.050 | 1.980 | 1.990 | 10,267 | -0.02(-1.00%) |
May 08, 2019 | 2.010 | 2.010 | 2.010 | 179 | +0.00(+0.00%) | |
May 07, 2019 | 2.050 | 2.050 | 2.010 | 2.010 | 2,787 | +0.00(+0.01%) |
May 06, 2019 | 2.060 | 2.060 | 2.010 | 2.010 | 5,148 | -0.01(-0.58%) |
May 03, 2019 | 2.030 | 2.033 | 2.020 | 2.022 | 2,300 | -0.04(-1.85%) |
May 02, 2019 | 2.030 | 2.068 | 2.030 | 2.060 | 1,572 | +0.04(+1.98%) |
May 01, 2019 | 2.070 | 2.070 | 2.020 | 2.020 | 1,930 | +0.00(+0.13%) |
Apr 30, 2019 | 2.090 | 2.090 | 2.010 | 2.017 | 3,060 | -0.05(-2.54%) |
Apr 29, 2019 | 2.100 | 2.100 | 2.010 | 2.070 | 6,293 | -0.02(-0.94%) |
Apr 26, 2019 | 2.037 | 2.090 | 2.010 | 2.090 | 4,100 | +0.03(+1.44%) |
Apr 25, 2019 | 2.060 | 2.060 | 2.060 | 4 | +0.00(+0.00%) | |
Apr 24, 2019 | 2.040 | 2.067 | 2.040 | 2.060 | 2,598 | -0.01(-0.48%) |
Apr 23, 2019 | 2.010 | 2.070 | 2.010 | 2.070 | 1,370 | +0.06(+2.96%) |
Apr 22, 2019 | 2.030 | 2.099 | 2.010 | 2.010 | 2,562 | -0.04(-1.87%) |
Apr 18, 2019 | 2.120 | 2.120 | 2.049 | 2.049 | 5,500 | -0.05(-2.43%) |
Apr 17, 2019 | 2.142 | 2.150 | 2.042 | 2.100 | 4,519 | -0.03(-1.52%) |
Apr 16, 2019 | 2.210 | 2.210 | 2.132 | 2.132 | 2,493 | -0.09(-3.94%) |
Apr 15, 2019 | 2.170 | 2.220 | 2.150 | 2.220 | 6,141 | +0.07(+3.26%) |
Apr 12, 2019 | 2.160 | 2.190 | 2.150 | 2.150 | 2,200 | -0.05(-2.28%) |
Apr 11, 2019 | 2.250 | 2.310 | 2.110 | 2.200 | 8,098 | +0.13(+6.37%) |
Apr 10, 2019 | 2.020 | 2.100 | 2.000 | 2.068 | 2,426 | -0.02(-1.03%) |
Apr 09, 2019 | 2.000 | 2.100 | 2.000 | 2.090 | 1,967 | +0.08(+3.98%) |
Apr 08, 2019 | 2.130 | 2.180 | 2.010 | 2.010 | 3,760 | -0.17(-7.80%) |
Apr 05, 2019 | 2.100 | 2.180 | 2.100 | 2.180 | 900 | +0.12(+5.81%) |
Apr 04, 2019 | 2.250 | 2.304 | 2.010 | 2.060 | 14,335 | -0.09(-4.17%) |
Apr 03, 2019 | 2.140 | 2.330 | 2.072 | 2.150 | 20,235 | +0.09(+4.41%) |
Apr 02, 2019 | 2.070 | 2.070 | 2.059 | 2.059 | 1,493 | -0.01(-0.52%) |
Apr 01, 2019 | 2.060 | 2.140 | 1.990 | 2.070 | 9,151 | +0.01(+0.49%) |
Mar 29, 2019 | 2.000 | 2.060 | 1.950 | 2.060 | 15,500 | +0.09(+4.57%) |
Mar 28, 2019 | 2.050 | 2.060 | 1.950 | 1.970 | 17,075 | -0.04(-1.99%) |
Mar 27, 2019 | 1.970 | 2.010 | 1.970 | 2.010 | 1,412 | -0.01(-0.27%) |
Mar 26, 2019 | 2.000 | 2.050 | 2.000 | 2.015 | 17,856 | -0.03(-1.69%) |
Mar 25, 2019 | 2.040 | 2.050 | 1.978 | 2.050 | 2,121 | +0.00(+0.08%) |
Mar 22, 2019 | 1.873 | 2.048 | 1.870 | 2.048 | 4,100 | +0.05(+2.31%) |
Mar 21, 2019 | 2.002 | 2.002 | 2.002 | 185 | +0.00(+0.00%) | |
Mar 20, 2019 | 2.002 | 2.002 | 2.002 | 2.002 | 218 | +0.04(+2.14%) |
Mar 19, 2019 | 1.930 | 1.960 | 1.930 | 1.960 | 1,513 | +0.04(+2.08%) |
Mar 18, 2019 | 1.980 | 2.000 | 1.920 | 1.920 | 3,612 | -0.06(-3.03%) |
Mar 15, 2019 | 2.113 | 2.190 | 1.980 | 1.980 | 9,400 | -0.26(-11.61%) |
Mar 14, 2019 | 2.056 | 2.240 | 2.056 | 2.240 | 3,583 | +0.15(+7.18%) |
Mar 13, 2019 | 2.105 | 2.105 | 2.050 | 2.090 | 5,083 | +0.05(+2.45%) |
Mar 12, 2019 | 2.040 | 2.177 | 2.030 | 2.040 | 7,361 | -0.03(-1.45%) |
Mar 11, 2019 | 1.990 | 2.070 | 1.880 | 2.070 | 25,495 | +0.09(+4.55%) |
Mar 08, 2019 | 1.940 | 1.990 | 1.930 | 1.980 | 7,700 | +0.04(+2.06%) |
Mar 07, 2019 | 1.920 | 2.053 | 1.920 | 1.940 | 5,311 | -0.06(-2.76%) |
Mar 06, 2019 | 1.940 | 2.269 | 1.900 | 1.995 | 113,919 | +0.12(+6.68%) |
Mar 05, 2019 | 1.940 | 1.940 | 1.870 | 1.870 | 1,031 | +0.00(+0.00%) |
Mar 04, 2019 | 2.040 | 2.040 | 1.870 | 1.870 | 3,169 | +0.01(+0.54%) |