Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.69 | 14.02 | 12.20 | 13.11 | 19,274 | +1.10(+9.19%) |
Apr 29, 2024 | 12.70 | 12.79 | 11.79 | 12.01 | 10,677 | -0.75(-5.92%) |
Apr 26, 2024 | 9.400 | 12.80 | 9.400 | 12.76 | 46,413 | +3.36(+35.74%) |
Apr 25, 2024 | 9.050 | 9.400 | 8.919 | 9.400 | 14,908 | +0.15(+1.62%) |
Apr 24, 2024 | 8.830 | 9.250 | 8.830 | 9.250 | 6,727 | +0.33(+3.70%) |
Apr 23, 2024 | 9.170 | 9.395 | 8.900 | 8.920 | 1,568 | -0.15(-1.71%) |
Apr 22, 2024 | 8.970 | 9.330 | 8.520 | 9.075 | 5,459 | +0.01(+0.17%) |
Apr 19, 2024 | 8.720 | 9.230 | 8.720 | 9.060 | 6,625 | +0.34(+3.90%) |
Apr 18, 2024 | 8.690 | 8.727 | 8.615 | 8.720 | 8,926 | -0.03(-0.34%) |
Apr 17, 2024 | 8.800 | 8.800 | 8.510 | 8.750 | 9,110 | -0.20(-2.24%) |
Apr 16, 2024 | 8.760 | 9.940 | 8.760 | 8.950 | 5,893 | -0.07(-0.77%) |
Apr 15, 2024 | 9.070 | 9.350 | 9.020 | 9.020 | 2,895 | -0.18(-1.96%) |
Apr 12, 2024 | 9.300 | 9.330 | 8.960 | 9.200 | 14,329 | -0.44(-4.56%) |
Apr 11, 2024 | 10.00 | 10.05 | 9.575 | 9.640 | 10,967 | -0.59(-5.77%) |
Apr 10, 2024 | 10.03 | 10.23 | 10.00 | 10.23 | 5,539 | -0.04(-0.44%) |
Apr 09, 2024 | 10.27 | 10.50 | 10.28 | 10.28 | 2,980 | -0.07(-0.72%) |
Apr 08, 2024 | 10.20 | 10.50 | 10.20 | 10.35 | 2,075 | +0.17(+1.67%) |
Apr 05, 2024 | 10.15 | 10.68 | 10.15 | 10.18 | 6,215 | -0.03(-0.29%) |
Apr 04, 2024 | 10.42 | 10.42 | 10.12 | 10.21 | 3,555 | -0.15(-1.45%) |
Apr 03, 2024 | 10.41 | 10.75 | 10.14 | 10.36 | 6,510 | -0.60(-5.47%) |
Apr 02, 2024 | 10.72 | 11.02 | 10.12 | 10.96 | 5,610 | -0.29(-2.58%) |
Apr 01, 2024 | 11.46 | 11.46 | 10.33 | 11.25 | 14,865 | -0.41(-3.52%) |
Mar 28, 2024 | 11.35 | 11.66 | 11.35 | 11.66 | 5,942 | +0.01(+0.09%) |
Mar 27, 2024 | 11.41 | 11.65 | 11.19 | 11.65 | 10,316 | -0.02(-0.17%) |
Mar 26, 2024 | 11.53 | 11.68 | 11.28 | 11.67 | 12,942 | -0.01(-0.09%) |
Mar 25, 2024 | 11.49 | 11.68 | 11.31 | 11.68 | 4,091 | -0.07(-0.60%) |
Mar 22, 2024 | 12.06 | 12.06 | 11.75 | 11.75 | 3,108 | -0.20(-1.67%) |
Mar 21, 2024 | 12.03 | 12.25 | 11.92 | 11.95 | 6,306 | -0.05(-0.42%) |
Mar 20, 2024 | 11.94 | 12.34 | 11.91 | 12.00 | 3,259 | +0.00(+0.00%) |
Mar 19, 2024 | 13.09 | 13.09 | 11.40 | 12.00 | 37,445 | -1.75(-12.73%) |
Mar 18, 2024 | 14.39 | 14.39 | 13.11 | 13.75 | 12,229 | -0.38(-2.69%) |
Mar 15, 2024 | 14.28 | 14.28 | 13.30 | 14.13 | 25,065 | +0.65(+4.82%) |
Mar 14, 2024 | 16.90 | 16.90 | 12.50 | 13.48 | 84,333 | -4.92(-26.74%) |
Mar 13, 2024 | 15.93 | 19.99 | 15.93 | 18.40 | 63,348 | +2.76(+17.65%) |
Mar 12, 2024 | 15.25 | 15.79 | 15.25 | 15.64 | 7,219 | +0.53(+3.51%) |
Mar 11, 2024 | 14.99 | 15.26 | 14.90 | 15.11 | 4,583 | +0.31(+2.09%) |
Mar 08, 2024 | 14.20 | 15.41 | 14.20 | 14.80 | 12,441 | +0.67(+4.74%) |
Mar 07, 2024 | 13.69 | 14.28 | 13.69 | 14.13 | 3,761 | +0.74(+5.53%) |
Mar 06, 2024 | 13.35 | 13.77 | 13.35 | 13.39 | 3,645 | +0.08(+0.60%) |
Mar 05, 2024 | 13.82 | 13.87 | 13.29 | 13.31 | 10,695 | -0.53(-3.80%) |
Mar 04, 2024 | 13.50 | 14.09 | 13.50 | 13.84 | 7,238 | +0.28(+2.03%) |
Mar 01, 2024 | 14.01 | 14.08 | 13.00 | 13.56 | 16,030 | -0.54(-3.83%) |
Feb 29, 2024 | 14.11 | 14.37 | 14.00 | 14.10 | 3,082 | -0.18(-1.26%) |
Feb 28, 2024 | 14.17 | 14.38 | 14.00 | 14.28 | 3,192 | -0.06(-0.38%) |
Feb 27, 2024 | 14.18 | 14.34 | 14.07 | 14.34 | 3,323 | +0.14(+0.95%) |
Feb 26, 2024 | 14.00 | 14.86 | 13.97 | 14.20 | 5,885 | +0.20(+1.43%) |
Feb 23, 2024 | 14.23 | 14.66 | 14.00 | 14.00 | 5,084 | -0.40(-2.78%) |
Feb 22, 2024 | 13.83 | 14.74 | 13.81 | 14.40 | 3,942 | +0.56(+4.05%) |
Feb 21, 2024 | 14.20 | 14.20 | 13.84 | 13.84 | 2,132 | -0.36(-2.54%) |
Feb 20, 2024 | 14.11 | 15.00 | 13.50 | 14.20 | 8,643 | -0.08(-0.56%) |
Feb 16, 2024 | 14.29 | 14.29 | 14.25 | 14.28 | 3,625 | -0.38(-2.59%) |
Feb 15, 2024 | 14.90 | 14.90 | 14.50 | 14.66 | 2,813 | +0.10(+0.69%) |
Feb 14, 2024 | 14.01 | 15.00 | 14.01 | 14.56 | 11,214 | +0.61(+4.37%) |
Feb 13, 2024 | 14.06 | 14.50 | 13.60 | 13.95 | 16,439 | -0.53(-3.66%) |
Feb 12, 2024 | 12.81 | 14.78 | 12.81 | 14.48 | 21,545 | +1.67(+13.02%) |
Feb 09, 2024 | 12.53 | 12.98 | 12.24 | 12.81 | 5,239 | +0.03(+0.25%) |
Feb 08, 2024 | 12.64 | 12.78 | 12.40 | 12.78 | 4,281 | +0.38(+3.06%) |
Feb 07, 2024 | 12.66 | 13.18 | 12.40 | 12.40 | 26,187 | -0.08(-0.64%) |
Feb 06, 2024 | 12.38 | 12.78 | 12.26 | 12.48 | 8,813 | +0.40(+3.31%) |
Feb 05, 2024 | 11.67 | 12.18 | 11.57 | 12.08 | 18,978 | +0.40(+3.42%) |
Feb 02, 2024 | 11.61 | 11.86 | 11.46 | 11.68 | 14,137 | -0.09(-0.76%) |
Feb 01, 2024 | 11.30 | 11.90 | 11.05 | 11.77 | 83,205 | +1.02(+9.49%) |
Jan 31, 2024 | 11.23 | 11.23 | 10.66 | 10.75 | 6,455 | +0.09(+0.84%) |
Jan 30, 2024 | 10.92 | 11.10 | 10.66 | 10.66 | 15,339 | -0.27(-2.47%) |
Jan 29, 2024 | 10.62 | 11.06 | 10.58 | 10.93 | 5,955 | -0.07(-0.64%) |
Jan 26, 2024 | 10.86 | 11.18 | 10.75 | 11.00 | 10,149 | +0.29(+2.71%) |
Jan 25, 2024 | 10.98 | 11.08 | 10.54 | 10.71 | 4,014 | +0.21(+2.00%) |
Jan 24, 2024 | 10.84 | 11.13 | 10.50 | 10.50 | 23,548 | -0.50(-4.55%) |
Jan 23, 2024 | 11.00 | 11.00 | 10.38 | 11.00 | 2,069 | +0.16(+1.44%) |
Jan 22, 2024 | 10.48 | 11.11 | 10.26 | 10.84 | 30,647 | +0.25(+2.40%) |
Jan 19, 2024 | 11.31 | 11.41 | 10.15 | 10.59 | 28,854 | -0.73(-6.47%) |
Jan 18, 2024 | 10.47 | 11.88 | 10.30 | 11.32 | 46,644 | +0.64(+6.02%) |
Jan 17, 2024 | 10.55 | 11.05 | 10.06 | 10.68 | 6,856 | +0.14(+1.38%) |
Jan 16, 2024 | 9.440 | 10.67 | 9.010 | 10.54 | 51,743 | +1.12(+11.96%) |
Jan 12, 2024 | 9.200 | 9.600 | 9.065 | 9.410 | 21,785 | +0.30(+3.29%) |
Jan 11, 2024 | 9.784 | 9.784 | 9.110 | 9.110 | 9,082 | -0.89(-8.90%) |
Jan 10, 2024 | 9.990 | 10.22 | 9.670 | 10.00 | 5,741 | +0.01(+0.14%) |
Jan 09, 2024 | 9.970 | 10.39 | 9.840 | 9.986 | 10,666 | +0.20(+2.01%) |
Jan 08, 2024 | 10.10 | 10.61 | 9.790 | 9.790 | 30,075 | -0.31(-3.07%) |
Jan 05, 2024 | 9.900 | 10.30 | 9.700 | 10.10 | 10,914 | -0.17(-1.66%) |
Jan 04, 2024 | 10.89 | 10.89 | 10.00 | 10.27 | 18,055 | -0.23(-2.19%) |
Jan 03, 2024 | 10.15 | 10.74 | 9.789 | 10.50 | 21,056 | +0.34(+3.35%) |
Jan 02, 2024 | 10.50 | 11.21 | 10.06 | 10.16 | 24,932 | -0.73(-6.71%) |
Dec 29, 2023 | 8.700 | 11.18 | 8.690 | 10.89 | 84,594 | +2.24(+25.91%) |
Dec 28, 2023 | 8.850 | 9.120 | 8.650 | 8.650 | 13,367 | -0.20(-2.26%) |
Dec 27, 2023 | 8.850 | 9.560 | 8.750 | 8.850 | 22,416 | +0.05(+0.57%) |
Dec 26, 2023 | 8.780 | 9.030 | 8.740 | 8.800 | 9,770 | +0.15(+1.74%) |
Dec 22, 2023 | 8.705 | 9.040 | 8.500 | 8.650 | 10,906 | +0.12(+1.40%) |
Dec 21, 2023 | 8.810 | 9.019 | 8.304 | 8.530 | 20,152 | -0.14(-1.61%) |
Dec 20, 2023 | 8.840 | 9.110 | 8.300 | 8.670 | 50,625 | -0.03(-0.34%) |
Dec 19, 2023 | 8.755 | 9.315 | 8.700 | 8.700 | 43,950 | -0.31(-3.44%) |
Dec 18, 2023 | 9.070 | 9.496 | 8.260 | 9.010 | 29,125 | -0.03(-0.33%) |
Dec 15, 2023 | 9.480 | 9.750 | 9.030 | 9.040 | 18,465 | -0.37(-3.93%) |
Dec 14, 2023 | 9.500 | 10.00 | 9.400 | 9.410 | 14,704 | -0.09(-0.95%) |
Dec 13, 2023 | 9.750 | 10.00 | 9.400 | 9.500 | 18,172 | -0.30(-3.06%) |
Dec 12, 2023 | 10.20 | 10.20 | 9.700 | 9.800 | 11,926 | -0.16(-1.63%) |
Dec 11, 2023 | 10.60 | 10.60 | 9.900 | 9.962 | 23,244 | -0.65(-6.16%) |
Dec 08, 2023 | 10.75 | 11.38 | 10.01 | 10.62 | 21,610 | -0.36(-3.27%) |
Dec 07, 2023 | 11.34 | 11.68 | 10.80 | 10.97 | 8,999 | -0.13(-1.22%) |
Dec 06, 2023 | 11.04 | 11.88 | 11.00 | 11.11 | 8,072 | -0.13(-1.16%) |
Dec 05, 2023 | 11.70 | 11.70 | 11.13 | 11.24 | 7,437 | +0.08(+0.72%) |
Dec 04, 2023 | 10.76 | 11.40 | 10.76 | 11.16 | 6,801 | +0.00(+0.00%) |
Dec 01, 2023 | 11.21 | 11.41 | 10.90 | 11.16 | 6,329 | +0.16(+1.45%) |
Nov 30, 2023 | 11.70 | 12.05 | 10.96 | 11.00 | 12,343 | -0.45(-3.93%) |
Nov 29, 2023 | 11.90 | 12.86 | 11.27 | 11.45 | 24,723 | +0.32(+2.88%) |
Nov 28, 2023 | 10.23 | 11.56 | 10.23 | 11.13 | 24,198 | +1.19(+11.97%) |
Nov 27, 2023 | 9.590 | 10.75 | 9.590 | 9.940 | 33,333 | -0.08(-0.80%) |
Nov 24, 2023 | 10.00 | 10.15 | 9.593 | 10.02 | 5,000 | +0.46(+4.81%) |
Nov 22, 2023 | 10.04 | 10.04 | 9.410 | 9.560 | 8,049 | -0.19(-1.95%) |
Nov 21, 2023 | 10.20 | 10.20 | 9.600 | 9.750 | 9,566 | -0.84(-7.93%) |
Nov 20, 2023 | 10.87 | 10.87 | 10.44 | 10.59 | 8,044 | -0.03(-0.32%) |
Nov 17, 2023 | 10.89 | 10.90 | 10.50 | 10.62 | 6,906 | -0.38(-3.42%) |
Nov 16, 2023 | 11.00 | 11.00 | 10.91 | 11.00 | 3,676 | +0.00(+0.00%) |
Nov 15, 2023 | 11.46 | 11.46 | 10.50 | 11.00 | 7,533 | -0.12(-1.12%) |
Nov 14, 2023 | 12.10 | 12.10 | 11.09 | 11.12 | 17,453 | -0.63(-5.40%) |
Nov 13, 2023 | 12.02 | 12.50 | 11.41 | 11.76 | 13,699 | -0.64(-5.16%) |
Nov 10, 2023 | 11.81 | 12.50 | 11.50 | 12.40 | 5,273 | -0.04(-0.32%) |
Nov 09, 2023 | 12.30 | 12.62 | 12.23 | 12.44 | 6,924 | -0.19(-1.50%) |
Nov 08, 2023 | 13.05 | 13.25 | 12.47 | 12.63 | 21,314 | +0.58(+4.81%) |
Nov 07, 2023 | 11.84 | 12.50 | 11.80 | 12.05 | 9,480 | +0.84(+7.49%) |
Nov 06, 2023 | 11.00 | 11.82 | 10.50 | 11.21 | 11,415 | +0.40(+3.70%) |
Nov 03, 2023 | 10.52 | 11.34 | 10.23 | 10.81 | 6,971 | +0.30(+2.85%) |
Nov 02, 2023 | 10.21 | 10.75 | 10.21 | 10.51 | 7,112 | +0.27(+2.64%) |
Nov 01, 2023 | 9.840 | 10.48 | 9.750 | 10.24 | 3,701 | +0.14(+1.39%) |
Oct 31, 2023 | 9.900 | 10.39 | 9.719 | 10.10 | 4,838 | +0.40(+4.12%) |
Oct 30, 2023 | 10.44 | 10.44 | 9.700 | 9.700 | 5,890 | -0.11(-1.12%) |
Oct 27, 2023 | 9.500 | 10.15 | 9.400 | 9.810 | 3,262 | +0.36(+3.81%) |
Oct 26, 2023 | 9.610 | 10.13 | 9.330 | 9.450 | 4,944 | -0.04(-0.42%) |
Oct 25, 2023 | 10.29 | 10.29 | 9.480 | 9.490 | 6,571 | -0.75(-7.32%) |
Oct 24, 2023 | 9.884 | 10.43 | 9.884 | 10.24 | 4,097 | +0.19(+1.89%) |
Oct 23, 2023 | 10.46 | 10.46 | 9.771 | 10.05 | 5,698 | -0.50(-4.74%) |
Oct 20, 2023 | 11.11 | 11.11 | 9.900 | 10.55 | 8,230 | +0.55(+5.50%) |
Oct 19, 2023 | 11.06 | 11.06 | 9.800 | 10.00 | 8,085 | -0.80(-7.41%) |
Oct 18, 2023 | 11.25 | 12.19 | 10.80 | 10.80 | 5,241 | -0.50(-4.42%) |
Oct 17, 2023 | 11.49 | 11.74 | 11.30 | 11.30 | 5,756 | +0.00(+0.00%) |
Oct 16, 2023 | 11.31 | 12.00 | 11.30 | 11.30 | 11,092 | +0.00(+0.00%) |
Oct 13, 2023 | 11.67 | 11.77 | 11.16 | 11.30 | 7,653 | -0.08(-0.70%) |
Oct 12, 2023 | 11.39 | 11.65 | 11.38 | 11.38 | 4,050 | +0.22(+1.97%) |
Oct 11, 2023 | 12.19 | 12.19 | 11.11 | 11.16 | 5,786 | -0.80(-6.69%) |
Oct 10, 2023 | 11.62 | 12.27 | 11.28 | 11.96 | 10,098 | +0.26(+2.22%) |
Oct 09, 2023 | 10.74 | 11.80 | 10.74 | 11.70 | 11,933 | -0.10(-0.85%) |
Oct 06, 2023 | 11.05 | 12.20 | 11.00 | 11.80 | 10,447 | +1.25(+11.85%) |
Oct 05, 2023 | 10.56 | 11.60 | 10.33 | 10.55 | 13,174 | -0.20(-1.86%) |
Oct 04, 2023 | 10.44 | 10.89 | 10.20 | 10.75 | 14,495 | +1.24(+13.03%) |
Oct 03, 2023 | 10.50 | 10.57 | 9.130 | 9.511 | 8,886 | -0.84(-8.11%) |
Oct 02, 2023 | 10.35 | 10.99 | 10.35 | 10.35 | 3,402 | +0.11(+1.07%) |
Sep 29, 2023 | 10.11 | 10.61 | 10.11 | 10.24 | 3,245 | -0.01(-0.10%) |
Sep 28, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 1,553 | +0.24(+2.40%) |
Sep 27, 2023 | 10.17 | 10.29 | 10.01 | 10.01 | 3,010 | -0.39(-3.71%) |
Sep 26, 2023 | 10.20 | 10.49 | 10.00 | 10.40 | 7,211 | +0.20(+1.92%) |
Sep 25, 2023 | 10.50 | 10.47 | 10.20 | 10.20 | 2,486 | -0.30(-2.86%) |
Sep 22, 2023 | 10.21 | 10.95 | 10.21 | 10.50 | 4,502 | -0.45(-4.11%) |
Sep 21, 2023 | 10.80 | 11.23 | 10.36 | 10.95 | 11,558 | -0.29(-2.58%) |
Sep 20, 2023 | 11.55 | 12.01 | 11.22 | 11.24 | 6,820 | -0.53(-4.50%) |
Sep 19, 2023 | 11.89 | 11.89 | 11.10 | 11.77 | 12,082 | -0.28(-2.34%) |
Sep 18, 2023 | 12.16 | 12.55 | 12.01 | 12.05 | 10,156 | -0.55(-4.35%) |
Sep 15, 2023 | 12.71 | 12.80 | 12.50 | 12.60 | 12,288 | -0.15(-1.18%) |
Sep 14, 2023 | 13.01 | 13.09 | 12.62 | 12.75 | 3,499 | +0.10(+0.80%) |
Sep 13, 2023 | 12.63 | 13.72 | 12.63 | 12.65 | 7,730 | -0.10(-0.78%) |
Sep 12, 2023 | 13.05 | 13.50 | 12.69 | 12.75 | 6,190 | +0.18(+1.44%) |
Sep 11, 2023 | 12.76 | 12.76 | 12.57 | 12.57 | 2,540 | -0.07(-0.56%) |
Sep 08, 2023 | 12.61 | 12.95 | 12.61 | 12.64 | 5,294 | -0.06(-0.47%) |
Sep 07, 2023 | 12.88 | 12.97 | 12.61 | 12.70 | 2,955 | -0.15(-1.17%) |
Sep 06, 2023 | 13.00 | 13.00 | 12.85 | 12.85 | 1,962 | -0.36(-2.69%) |
Sep 05, 2023 | 13.15 | 13.43 | 13.14 | 13.21 | 2,099 | +0.07(+0.57%) |
Sep 01, 2023 | 13.19 | 13.31 | 13.04 | 13.13 | 3,566 | -0.20(-1.50%) |
Aug 31, 2023 | 13.23 | 13.35 | 13.22 | 13.33 | 3,148 | -0.42(-3.05%) |
Aug 30, 2023 | 13.80 | 13.80 | 12.85 | 13.75 | 6,373 | -0.02(-0.15%) |
Aug 29, 2023 | 12.72 | 13.77 | 12.60 | 13.77 | 9,158 | +1.17(+9.29%) |
Aug 28, 2023 | 13.02 | 13.02 | 12.60 | 12.60 | 3,719 | -0.74(-5.55%) |
Aug 25, 2023 | 13.30 | 13.54 | 12.81 | 13.34 | 4,340 | +0.06(+0.49%) |
Aug 24, 2023 | 13.04 | 13.28 | 12.83 | 13.28 | 3,907 | -0.30(-2.25%) |
Aug 23, 2023 | 14.11 | 14.16 | 12.63 | 13.58 | 18,743 | -0.83(-5.76%) |
Aug 22, 2023 | 14.60 | 14.60 | 14.11 | 14.41 | 4,282 | -0.26(-1.77%) |
Aug 21, 2023 | 14.59 | 14.99 | 14.03 | 14.67 | 5,881 | -0.23(-1.54%) |
Aug 18, 2023 | 14.45 | 14.90 | 14.11 | 14.90 | 10,339 | +0.20(+1.36%) |
Aug 17, 2023 | 16.16 | 16.26 | 14.70 | 14.70 | 11,147 | -1.85(-11.18%) |
Aug 16, 2023 | 16.64 | 16.70 | 16.07 | 16.55 | 12,615 | -0.50(-2.93%) |
Aug 15, 2023 | 16.93 | 17.18 | 16.46 | 17.05 | 16,217 | -0.09(-0.53%) |
Aug 14, 2023 | 17.35 | 17.35 | 16.30 | 17.14 | 12,802 | -0.45(-2.56%) |
Aug 11, 2023 | 18.85 | 18.85 | 16.91 | 17.59 | 28,074 | -1.50(-7.86%) |
Aug 10, 2023 | 18.97 | 19.27 | 18.40 | 19.09 | 14,435 | -0.67(-3.39%) |
Aug 09, 2023 | 18.90 | 20.30 | 17.81 | 19.76 | 35,991 | +0.86(+4.55%) |
Aug 08, 2023 | 17.74 | 18.90 | 17.00 | 18.90 | 16,177 | +1.00(+5.59%) |
Aug 07, 2023 | 16.43 | 18.27 | 16.43 | 17.90 | 12,070 | +0.63(+3.65%) |
Aug 04, 2023 | 16.22 | 17.28 | 16.13 | 17.27 | 9,848 | +0.92(+5.63%) |
Aug 03, 2023 | 16.07 | 16.35 | 15.92 | 16.35 | 9,138 | +0.34(+2.12%) |
Aug 02, 2023 | 16.16 | 16.73 | 15.82 | 16.01 | 8,030 | -0.49(-2.97%) |
Aug 01, 2023 | 17.32 | 17.53 | 16.03 | 16.50 | 36,296 | -1.22(-6.88%) |
Jul 31, 2023 | 18.75 | 20.30 | 17.50 | 17.72 | 39,734 | -1.37(-7.18%) |
Jul 28, 2023 | 13.51 | 19.69 | 13.51 | 19.09 | 193,221 | +0.09(+0.47%) |
Jul 27, 2023 | 19.75 | 20.74 | 18.38 | 19.00 | 15,688 | -1.00(-5.00%) |
Jul 26, 2023 | 19.50 | 20.00 | 18.38 | 20.00 | 10,336 | +1.50(+8.11%) |
Jul 25, 2023 | 19.18 | 19.75 | 18.09 | 18.50 | 5,324 | -0.29(-1.53%) |
Jul 24, 2023 | 19.50 | 19.98 | 18.62 | 18.79 | 2,317 | -0.65(-3.36%) |
Jul 21, 2023 | 18.50 | 20.34 | 18.50 | 19.44 | 4,952 | +0.69(+3.68%) |
Jul 20, 2023 | 19.00 | 19.71 | 17.73 | 18.75 | 3,825 | -0.30(-1.57%) |
Jul 19, 2023 | 19.25 | 20.70 | 18.75 | 19.05 | 6,929 | -0.34(-1.78%) |
Jul 18, 2023 | 19.09 | 19.75 | 18.51 | 19.39 | 4,070 | -0.03(-0.15%) |
Jul 17, 2023 | 19.40 | 19.75 | 17.75 | 19.43 | 8,564 | +0.57(+3.05%) |
Jul 14, 2023 | 19.50 | 20.00 | 18.75 | 18.85 | 4,971 | -0.61(-3.12%) |
Jul 13, 2023 | 18.25 | 20.25 | 18.00 | 19.46 | 15,427 | +1.30(+7.19%) |
Jul 12, 2023 | 20.50 | 20.50 | 15.28 | 18.15 | 63,043 | -6.35(-25.91%) |
Jul 11, 2023 | 23.00 | 24.76 | 22.62 | 24.50 | 13,025 | +1.38(+5.98%) |
Jul 10, 2023 | 23.25 | 24.00 | 22.75 | 23.12 | 4,420 | -0.13(-0.57%) |
Jul 07, 2023 | 22.54 | 23.60 | 22.25 | 23.25 | 3,764 | +0.14(+0.59%) |
Jul 06, 2023 | 23.50 | 24.75 | 21.70 | 23.11 | 6,815 | -0.38(-1.64%) |
Jul 05, 2023 | 21.66 | 24.72 | 21.66 | 23.50 | 9,231 | +1.88(+8.72%) |
Jul 03, 2023 | 22.50 | 22.82 | 20.09 | 21.61 | 2,365 | -0.89(-3.94%) |
Jun 30, 2023 | 22.50 | 22.82 | 21.25 | 22.50 | 3,510 | +0.00(+0.00%) |
Jun 29, 2023 | 20.25 | 22.50 | 20.00 | 22.50 | 2,961 | +2.25(+11.12%) |
Jun 28, 2023 | 20.75 | 21.50 | 20.25 | 20.25 | 3,343 | +0.12(+0.61%) |
Jun 27, 2023 | 20.13 | 21.50 | 20.02 | 20.12 | 4,655 | -0.62(-3.01%) |
Jun 26, 2023 | 20.50 | 21.50 | 20.27 | 20.75 | 3,065 | +0.25(+1.19%) |
Jun 23, 2023 | 21.75 | 22.00 | 20.50 | 20.50 | 6,500 | -1.00(-4.63%) |
Jun 22, 2023 | 21.12 | 22.00 | 20.13 | 21.50 | 4,284 | +0.25(+1.18%) |
Jun 21, 2023 | 20.25 | 22.00 | 20.25 | 21.25 | 4,010 | +0.72(+3.51%) |
Jun 20, 2023 | 21.68 | 21.75 | 19.03 | 20.53 | 6,553 | -1.34(-6.13%) |
Jun 16, 2023 | 18.50 | 22.00 | 18.00 | 21.87 | 11,174 | +3.12(+16.64%) |
Jun 15, 2023 | 15.75 | 19.00 | 15.75 | 18.75 | 10,253 | +3.00(+19.05%) |
May 08, 2023 | 16.00 | 16.25 | 14.82 | 15.75 | 5,074 | +0.08(+0.51%) |
May 05, 2023 | 14.50 | 15.75 | 14.30 | 15.67 | 7,447 | +0.92(+6.24%) |
May 04, 2023 | 15.25 | 16.25 | 14.18 | 14.75 | 7,415 | -0.12(-0.82%) |
May 03, 2023 | 12.75 | 16.25 | 12.20 | 14.87 | 9,494 | +2.21(+17.43%) |
May 02, 2023 | 11.93 | 12.82 | 11.50 | 12.66 | 3,634 | +0.63(+5.23%) |