Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 0.8670 | 0.8670 | 0.8670 | 0 | +0.03(+2.97%) | |
| Jan 29, 2019 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 280 | -0.02(-2.09%) |
| Jan 25, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.47%) | |
| Jan 10, 2019 | 0.8400 | 0.8560 | 0.8400 | 0.8560 | 20,280 | -0.03(-3.28%) |
| Dec 28, 2018 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.02(+2.72%) | |
| Dec 20, 2018 | 0.8616 | 0.8616 | 0.8616 | 0 | +0.02(+2.57%) | |
| Dec 18, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+0.90%) | |
| Dec 17, 2018 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 10,000 | +0.00(+0.30%) |
| Dec 12, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+0.61%) | |
| Dec 11, 2018 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 1,000 | +0.06(+7.84%) |
| Nov 15, 2018 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.08(-10.00%) | |
| Nov 09, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
