Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8350 | 0.8699 | 0.8350 | 0.8699 | 10,056 | +0.02(+2.37%) |
Jun 29, 2023 | 0.8500 | 0.8500 | 0.8221 | 0.8498 | 5,408 | +0.00(+0.44%) |
Jun 28, 2023 | 0.8900 | 0.8900 | 0.8205 | 0.8461 | 30,592 | -0.01(-1.60%) |
Jun 27, 2023 | 0.8854 | 0.8854 | 0.8100 | 0.8599 | 40,891 | -0.01(-1.27%) |
Jun 26, 2023 | 0.8965 | 0.8973 | 0.8674 | 0.8710 | 10,543 | -0.03(-2.87%) |
Jun 23, 2023 | 0.8650 | 0.9054 | 0.8650 | 0.8967 | 6,293 | -0.00(-0.07%) |
Jun 22, 2023 | 0.8600 | 0.8973 | 0.8600 | 0.8973 | 24,520 | -0.01(-1.40%) |
Jun 21, 2023 | 0.9000 | 0.9198 | 0.8570 | 0.9100 | 43,952 | +0.02(+2.25%) |
Jun 20, 2023 | 0.9400 | 0.9500 | 0.8602 | 0.8900 | 730,250 | -0.06(-6.34%) |
Jun 16, 2023 | 0.9690 | 0.9750 | 0.9501 | 0.9502 | 11,550 | -0.01(-1.03%) |
Jun 15, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9601 | 22,575 | -0.02(-2.02%) |
Jun 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9799 | 12,862 | +0.02(+2.02%) |
Jun 13, 2023 | 0.9660 | 0.9700 | 0.9500 | 0.9605 | 28,920 | +0.00(+0.03%) |
Jun 12, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9602 | 13,679 | -0.02(-2.38%) |
Jun 09, 2023 | 0.9609 | 0.9899 | 0.9600 | 0.9836 | 18,995 | +0.02(+2.45%) |
Jun 08, 2023 | 0.9931 | 0.9931 | 0.9600 | 0.9601 | 16,517 | -0.01(-1.04%) |
Jun 07, 2023 | 0.9582 | 1.000 | 0.9582 | 0.9702 | 15,560 | +0.02(+1.80%) |
Jun 06, 2023 | 0.9500 | 0.9801 | 0.9500 | 0.9530 | 65,468 | -0.03(-2.76%) |
Jun 05, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 25,164 | -0.04(-3.92%) |
Jun 02, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 25,380 | +0.02(+2.00%) |
Jun 01, 2023 | 1.010 | 1.010 | 0.9842 | 1.000 | 27,652 | +0.02(+1.94%) |
May 31, 2023 | 1.000 | 1.000 | 0.9601 | 0.9810 | 3,486 | +0.03(+3.06%) |
May 30, 2023 | 0.9822 | 0.9822 | 0.9519 | 0.9519 | 35,778 | -0.03(-3.13%) |
May 26, 2023 | 0.9838 | 0.9927 | 0.9800 | 0.9827 | 3,504 | -0.02(-1.73%) |
May 25, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 28,989 | +0.01(+0.83%) |
May 24, 2023 | 0.9946 | 1.010 | 0.9908 | 0.9918 | 8,330 | -0.00(-0.37%) |
May 23, 2023 | 1.008 | 1.010 | 0.9903 | 0.9955 | 14,923 | -0.00(-0.47%) |
May 22, 2023 | 0.9999 | 1.010 | 0.9998 | 1.000 | 5,348 | -0.02(-1.94%) |
May 19, 2023 | 1.020 | 1.029 | 1.011 | 1.020 | 3,221 | +0.01(+0.99%) |
May 18, 2023 | 1.000 | 1.020 | 0.9901 | 1.010 | 10,029 | +0.01(+1.00%) |
May 17, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 8,019 | -0.02(-2.44%) |
May 16, 2023 | 1.028 | 1.030 | 1.010 | 1.025 | 7,829 | -0.01(-0.49%) |
May 15, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 8,101 | +0.00(+0.00%) |
May 12, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 10,028 | -0.03(-2.83%) |
May 11, 2023 | 1.045 | 1.060 | 1.045 | 1.060 | 6,317 | +0.02(+1.92%) |
May 10, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 7,370 | +0.01(+1.18%) |
May 09, 2023 | 1.010 | 1.050 | 1.010 | 1.028 | 7,243 | +0.01(+0.77%) |
May 08, 2023 | 1.005 | 1.030 | 1.005 | 1.020 | 7,105 | +0.02(+2.00%) |
May 05, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 22,725 | +0.00(+0.33%) |
May 04, 2023 | 0.9721 | 1.030 | 0.9720 | 0.9967 | 21,601 | +0.01(+0.68%) |
May 03, 2023 | 0.9922 | 1.011 | 0.9900 | 0.9900 | 13,527 | -0.02(-2.37%) |
May 02, 2023 | 1.040 | 1.050 | 1.040 | 1.014 | 69,459 | -0.02(-1.55%) |
May 01, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 29,908 | +0.05(+5.08%) |
Apr 28, 2023 | 0.9740 | 0.9896 | 0.9611 | 0.9802 | 8,620 | +0.01(+0.58%) |
Apr 27, 2023 | 1.000 | 0.9974 | 0.9700 | 0.9745 | 23,208 | -0.03(-2.54%) |
Apr 26, 2023 | 0.9630 | 0.9999 | 0.9601 | 0.9999 | 22,551 | +0.03(+3.20%) |
Apr 25, 2023 | 0.9700 | 0.9748 | 0.9601 | 0.9689 | 10,507 | -0.01(-0.64%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9624 | 0.9751 | 186,614 | -0.02(-1.99%) |
Apr 21, 2023 | 0.9901 | 1.010 | 0.9900 | 0.9949 | 6,750 | -0.02(-1.50%) |
Apr 20, 2023 | 1.014 | 1.040 | 0.9901 | 1.010 | 42,944 | +0.00(+0.00%) |
Apr 19, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 20,213 | +0.01(+0.70%) |
Apr 18, 2023 | 1.012 | 1.026 | 1.003 | 1.003 | 13,396 | -0.02(-1.59%) |
Apr 17, 2023 | 1.012 | 1.030 | 1.010 | 1.019 | 8,864 | +0.01(+0.91%) |
Apr 14, 2023 | 1.040 | 1.054 | 1.010 | 1.010 | 81,824 | -0.03(-2.84%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.015 | 1.040 | 28,677 | +0.01(+0.80%) |
Apr 12, 2023 | 1.020 | 1.050 | 1.010 | 1.031 | 8,978 | +0.00(+0.00%) |
Apr 11, 2023 | 1.020 | 1.090 | 1.020 | 1.031 | 64,431 | +0.01(+1.10%) |
Apr 10, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 10,787 | -0.02(-1.92%) |
Apr 06, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 11,934 | +0.03(+2.97%) |
Apr 05, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 28,924 | -0.06(-5.61%) |
Apr 04, 2023 | 1.126 | 1.126 | 1.060 | 1.070 | 8,707 | +0.00(+0.00%) |