Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 89.49 | 89.49 | 89.49 | 157 | -1.01(-1.12%) | |
Jul 28, 2017 | 90.50 | 90.50 | 90.50 | 90.50 | 265 | -0.35(-0.39%) |
Jul 27, 2017 | 90.85 | 90.85 | 90.85 | 90.85 | 335 | +0.66(+0.73%) |
Jul 26, 2017 | 90.19 | 90.19 | 90.19 | 90.19 | 850 | +0.14(+0.16%) |
Jul 25, 2017 | 89.58 | 90.05 | 89.58 | 90.05 | 657 | -0.38(-0.42%) |
Jul 20, 2017 | 90.43 | 90.43 | 90.43 | 151 | -0.58(-0.64%) | |
Jul 17, 2017 | 91.01 | 91.01 | 91.01 | 160 | +1.00(+1.11%) | |
Jul 14, 2017 | 89.59 | 90.01 | 89.59 | 90.01 | 661 | +3.54(+4.10%) |
Jul 11, 2017 | 86.47 | 86.47 | 86.47 | 17,111 | -0.46(-0.53%) | |
Jul 06, 2017 | 86.93 | 86.93 | 86.93 | 0 | +0.09(+0.11%) | |
Jul 03, 2017 | 86.84 | 86.84 | 86.84 | 86.84 | 75 | +0.00(+0.00%) |
Jun 29, 2017 | 86.84 | 86.84 | 86.84 | 0 | -2.16(-2.43%) | |
Jun 28, 2017 | 88.80 | 89.00 | 88.80 | 89.00 | 284 | -0.31(-0.35%) |
Jun 27, 2017 | 88.65 | 89.31 | 88.65 | 89.31 | 477 | +1.26(+1.43%) |
Jun 23, 2017 | 88.05 | 88.05 | 88.05 | 98 | -1.52(-1.70%) | |
Jun 20, 2017 | 89.57 | 89.57 | 89.57 | 12 | +1.67(+1.90%) | |
Jun 14, 2017 | 87.90 | 87.90 | 87.90 | 0 | +0.47(+0.54%) | |
Jun 13, 2017 | 87.15 | 87.45 | 87.15 | 87.43 | 2,895 | +0.01(+0.01%) |
Jun 09, 2017 | 87.42 | 87.42 | 87.42 | 100 | -0.92(-1.04%) | |
Jun 08, 2017 | 88.34 | 88.34 | 88.34 | 88.34 | 185 | -2.00(-2.21%) |
Jun 07, 2017 | 90.35 | 90.35 | 90.34 | 90.34 | 447 | -0.90(-0.99%) |
Jun 06, 2017 | 91.20 | 91.25 | 91.20 | 91.24 | 623 | +1.01(+1.12%) |
May 31, 2017 | 90.23 | 90.23 | 90.23 | 51 | +0.23(+0.26%) | |
May 30, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 295 | +0.12(+0.13%) |
May 26, 2017 | 89.88 | 89.88 | 89.88 | 89.88 | 245 | -0.12(-0.13%) |
May 25, 2017 | 90.00 | 90.00 | 90.00 | 90.00 | 365 | +2.30(+2.62%) |
May 24, 2017 | 87.70 | 87.70 | 87.70 | 87.70 | 292 | +0.23(+0.26%) |
May 18, 2017 | 87.47 | 87.47 | 87.47 | 4 | -2.27(-2.53%) | |
May 17, 2017 | 89.74 | 89.74 | 89.74 | 89.74 | 251 | -0.09(-0.10%) |
May 16, 2017 | 87.05 | 89.83 | 87.05 | 89.83 | 694 | +0.25(+0.28%) |
May 11, 2017 | 89.58 | 89.58 | 89.58 | 124 | -0.31(-0.34%) | |
May 09, 2017 | 89.89 | 89.89 | 89.89 | 33 | +2.65(+3.04%) | |
May 08, 2017 | 87.24 | 87.24 | 87.24 | 87.24 | 2,539 | -1.40(-1.58%) |
May 05, 2017 | 88.11 | 88.73 | 88.11 | 88.64 | 522 | +1.30(+1.49%) |
May 04, 2017 | 85.76 | 87.70 | 85.75 | 87.34 | 2,166 | +3.34(+3.98%) |