Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 126.48 | 129.25 | 125.31 | 129.10 | 141,534 | +2.78(+2.20%) |
Jul 28, 2023 | 122.63 | 126.57 | 122.36 | 126.32 | 144,192 | +5.06(+4.17%) |
Jul 27, 2023 | 122.12 | 124.79 | 119.88 | 121.26 | 203,437 | +0.35(+0.29%) |
Jul 26, 2023 | 118.61 | 121.98 | 118.44 | 120.91 | 181,923 | +1.86(+1.56%) |
Jul 25, 2023 | 116.41 | 120.00 | 116.22 | 119.05 | 211,262 | +2.47(+2.12%) |
Jul 24, 2023 | 120.40 | 121.58 | 113.96 | 116.58 | 380,683 | -3.73(-3.10%) |
Jul 21, 2023 | 124.03 | 124.88 | 120.06 | 120.31 | 267,195 | -2.94(-2.39%) |
Jul 20, 2023 | 125.91 | 127.58 | 122.60 | 123.25 | 273,267 | -2.86(-2.27%) |
Jul 19, 2023 | 128.99 | 129.17 | 125.93 | 126.11 | 172,118 | -2.75(-2.13%) |
Jul 18, 2023 | 128.16 | 129.06 | 127.20 | 128.86 | 178,868 | +0.98(+0.77%) |
Jul 17, 2023 | 125.00 | 128.48 | 122.95 | 127.88 | 206,324 | +1.61(+1.28%) |
Jul 14, 2023 | 125.52 | 127.17 | 123.43 | 126.27 | 196,707 | +0.86(+0.69%) |
Jul 13, 2023 | 125.10 | 127.16 | 124.66 | 125.41 | 157,539 | +0.54(+0.43%) |
Jul 12, 2023 | 124.21 | 126.07 | 122.44 | 124.87 | 193,943 | +2.13(+1.74%) |
Jul 11, 2023 | 122.86 | 123.00 | 119.72 | 122.74 | 145,733 | -0.61(-0.49%) |
Jul 10, 2023 | 120.69 | 124.06 | 120.69 | 123.35 | 171,182 | +2.70(+2.24%) |
Jul 07, 2023 | 121.27 | 123.20 | 120.31 | 120.65 | 179,377 | -0.69(-0.57%) |
Jul 06, 2023 | 117.81 | 122.59 | 116.54 | 121.34 | 214,450 | +2.05(+1.72%) |
Jul 05, 2023 | 117.24 | 120.43 | 116.75 | 119.29 | 260,296 | +2.40(+2.05%) |
Jul 03, 2023 | 115.27 | 117.66 | 115.20 | 116.89 | 85,093 | -0.51(-0.43%) |
Jun 30, 2023 | 117.49 | 121.40 | 116.23 | 117.40 | 238,788 | +1.73(+1.50%) |
Jun 29, 2023 | 118.38 | 119.98 | 115.40 | 115.67 | 257,968 | -1.57(-1.34%) |
Jun 28, 2023 | 115.61 | 117.58 | 115.47 | 117.24 | 249,766 | +1.86(+1.61%) |
Jun 27, 2023 | 116.15 | 116.18 | 113.64 | 115.38 | 303,296 | -0.58(-0.50%) |
Jun 26, 2023 | 119.50 | 120.29 | 114.52 | 115.96 | 268,481 | -3.54(-2.96%) |
Jun 23, 2023 | 118.88 | 120.44 | 117.11 | 119.50 | 745,176 | -0.45(-0.38%) |
Jun 22, 2023 | 119.97 | 121.54 | 118.68 | 119.95 | 219,334 | -0.05(-0.04%) |
Jun 21, 2023 | 123.91 | 124.12 | 119.82 | 120.00 | 332,861 | -4.77(-3.82%) |
Jun 20, 2023 | 122.42 | 125.75 | 120.70 | 124.77 | 453,181 | +3.33(+2.74%) |
Jun 16, 2023 | 126.14 | 128.21 | 120.71 | 121.44 | 727,426 | -3.27(-2.62%) |
Jun 15, 2023 | 129.05 | 129.05 | 124.19 | 124.71 | 348,628 | +37.06(+42.28%) |
May 08, 2023 | 83.71 | 87.76 | 83.38 | 87.65 | 305,472 | +3.41(+4.05%) |
May 05, 2023 | 83.00 | 84.36 | 82.75 | 84.24 | 197,132 | +2.06(+2.51%) |
May 04, 2023 | 83.61 | 84.18 | 82.09 | 82.18 | 145,549 | -1.73(-2.06%) |
May 03, 2023 | 83.47 | 86.01 | 82.35 | 83.91 | 217,202 | +1.09(+1.32%) |
May 02, 2023 | 86.44 | 86.55 | 82.56 | 82.82 | 190,691 | -3.37(-3.91%) |