Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.72 | 14.78 | 14.26 | 14.34 | 668,012 | -0.29(-1.98%) |
Jun 29, 2023 | 14.48 | 14.76 | 14.48 | 14.63 | 568,172 | +0.20(+1.39%) |
Jun 28, 2023 | 14.37 | 14.52 | 14.30 | 14.43 | 517,969 | +0.06(+0.42%) |
Jun 27, 2023 | 13.99 | 14.41 | 13.93 | 14.37 | 477,656 | +0.38(+2.72%) |
Jun 26, 2023 | 13.80 | 14.06 | 13.60 | 13.99 | 699,152 | +0.12(+0.87%) |
Jun 23, 2023 | 14.46 | 14.61 | 13.81 | 13.87 | 1,320,907 | -0.68(-4.67%) |
Jun 22, 2023 | 15.37 | 15.46 | 14.49 | 14.55 | 1,644,889 | -0.94(-6.07%) |
Jun 21, 2023 | 13.69 | 15.65 | 13.66 | 15.49 | 3,118,905 | +1.75(+12.74%) |
Jun 20, 2023 | 13.71 | 13.83 | 13.56 | 13.74 | 422,442 | +0.02(+0.15%) |
Jun 16, 2023 | 14.00 | 14.00 | 13.65 | 13.72 | 1,498,960 | -0.16(-1.15%) |
Jun 15, 2023 | 13.86 | 13.89 | 13.76 | 13.88 | 588,441 | +0.67(+5.07%) |
May 08, 2023 | 13.64 | 13.69 | 13.11 | 13.21 | 790,668 | -0.36(-2.65%) |
May 05, 2023 | 14.22 | 14.25 | 13.37 | 13.57 | 1,254,587 | -0.41(-2.93%) |
May 04, 2023 | 12.50 | 14.16 | 12.12 | 13.98 | 1,957,806 | +0.98(+7.54%) |
May 03, 2023 | 13.10 | 13.41 | 12.79 | 13.00 | 1,127,010 | -0.10(-0.76%) |
May 02, 2023 | 12.99 | 13.13 | 12.79 | 13.10 | 876,787 | +0.01(+0.08%) |
May 01, 2023 | 12.91 | 13.28 | 12.87 | 13.09 | 617,907 | +0.19(+1.47%) |
Apr 28, 2023 | 12.76 | 12.93 | 12.69 | 12.90 | 495,040 | +0.16(+1.26%) |
Apr 27, 2023 | 12.62 | 12.79 | 12.59 | 12.74 | 499,654 | +0.16(+1.27%) |
Apr 26, 2023 | 12.80 | 12.80 | 12.49 | 12.58 | 506,326 | -0.23(-1.80%) |
Apr 25, 2023 | 12.62 | 12.82 | 12.56 | 12.81 | 648,855 | +0.02(+0.16%) |
Apr 24, 2023 | 12.79 | 12.87 | 12.74 | 12.79 | 466,505 | +0.03(+0.24%) |
Apr 21, 2023 | 12.84 | 12.87 | 12.60 | 12.76 | 357,281 | -0.08(-0.62%) |
Apr 20, 2023 | 12.87 | 12.96 | 12.66 | 12.84 | 511,121 | -0.12(-0.93%) |
Apr 19, 2023 | 12.69 | 12.99 | 12.65 | 12.96 | 702,076 | +0.18(+1.41%) |
Apr 18, 2023 | 13.08 | 13.09 | 12.62 | 12.78 | 440,098 | -0.20(-1.54%) |
Apr 17, 2023 | 12.89 | 13.04 | 12.82 | 12.98 | 469,792 | +0.12(+0.93%) |
Apr 14, 2023 | 13.08 | 13.15 | 12.70 | 12.86 | 592,418 | -0.23(-1.76%) |
Apr 13, 2023 | 13.15 | 13.22 | 13.02 | 13.09 | 485,280 | +0.06(+0.46%) |
Apr 12, 2023 | 13.07 | 13.19 | 12.98 | 13.03 | 653,257 | +0.14(+1.09%) |
Apr 11, 2023 | 12.92 | 13.04 | 12.87 | 12.89 | 472,850 | +0.01(+0.08%) |
Apr 10, 2023 | 12.82 | 12.99 | 12.79 | 12.88 | 762,136 | -0.01(-0.08%) |
Apr 06, 2023 | 12.90 | 13.00 | 12.54 | 12.89 | 667,964 | -0.01(-0.08%) |
Apr 05, 2023 | 13.17 | 13.32 | 12.75 | 12.90 | 934,847 | -0.39(-2.93%) |
Apr 04, 2023 | 13.33 | 13.62 | 13.24 | 13.29 | 798,214 | +0.07(+0.53%) |