Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.7840 | 0 | +0.01(+0.81%) | |||
| Aug 23, 2022 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 194 | +0.09(+12.55%) |
| Aug 10, 2022 | 0.6910 | 0 | -0.01(-1.83%) | |||
| Aug 08, 2022 | 0.7039 | 0 | -0.03(-4.58%) | |||
| Jul 27, 2022 | 0.7377 | 0 | -0.02(-2.93%) | |||
| Jul 21, 2022 | 0.7600 | 0 | +0.02(+2.62%) | |||
| Jul 18, 2022 | 0.7406 | 0 | -0.07(-9.01%) | |||
| Jul 11, 2022 | 0.8139 | 0 | +0.02(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
