Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 1.840 | 1.840 | 1.840 | 0 | -0.25(-11.96%) | |
| Apr 11, 2013 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) |
| Apr 10, 2013 | 2.070 | 2.100 | 2.070 | 2.100 | 9,000 | -0.06(-2.78%) |
| Apr 01, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 27, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 2.140 | 2.160 | 2.140 | 2.160 | 2,500 | +0.02(+0.93%) |
| Mar 25, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 20,000 | -0.02(-0.93%) |
| Mar 22, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 2,000 | +0.03(+1.41%) |
| Mar 15, 2013 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) | |
| Mar 13, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
| Mar 11, 2013 | 2.060 | 2.060 | 2.060 | 0 | -0.04(-1.90%) | |
| Mar 04, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) | |
| Mar 01, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | +0.06(+2.88%) |
| Feb 26, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.48%) |
| Feb 12, 2013 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
