Kunlun Energy Co. Ltd (OP: KUNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
| Apr 25, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Apr 18, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Apr 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 11, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Apr 10, 2012 | 1.740 | 1.740 | 1.700 | 1.700 | 11,500 | -0.09(-5.03%) |
| Apr 04, 2012 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) | |
| Apr 03, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 10,000 | +0.10(+5.88%) |
| Mar 28, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Mar 26, 2012 | 1.690 | 1.690 | 1.690 | 0 | -0.06(-3.43%) | |
| Mar 21, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| Mar 14, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.06(+3.66%) | |
| Mar 12, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
| Mar 08, 2012 | 1.640 | 1.640 | 1.640 | 0 | -0.07(-4.09%) | |
| Feb 28, 2012 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
| Feb 27, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.15(+9.68%) |
| Feb 14, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
| Feb 10, 2012 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
