Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0200 0.0250 115,700 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0200 0.0250 1,605,650 +0.00(+0.00%)
May 27, 2021 0.0230 0.0250 0.0200 0.0250 478,500 +0.00(+8.70%)
May 26, 2021 0.0200 0.0250 0.0200 0.0230 224,460 +0.00(+15.00%)
May 25, 2021 0.0200 0.0250 0.0200 0.0200 208,662 +0.00(+0.00%)
May 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0200 0.0200 295,000 +0.00(+0.00%)
May 19, 2021 0.0200 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0200 0.0200 677,100 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 201,100 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 147,333 -0.01(-20.00%)
May 12, 2021 0.0200 0.0250 0.0200 0.0250 3,155,613 +0.01(+25.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0200 942,000 -0.01(-20.00%)
May 10, 2021 0.0200 0.0250 0.0200 0.0250 403,500 +0.00(+0.00%)
May 07, 2021 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
May 06, 2021 0.0200 0.0250 0.0200 0.0250 78,500 +0.01(+25.00%)
May 05, 2021 0.0250 0.0250 0.0200 0.0200 808,500 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
May 03, 2021 0.0250 0.0250 0.0200 0.0250 67,200 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0250 633,800 -0.00(-16.67%)
Apr 29, 2021 0.0200 0.0300 0.0200 0.0300 12,000 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 253,000 +0.01(+25.00%)
Apr 27, 2021 0.0250 0.0300 0.0200 0.0200 70,000 -0.01(-20.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 189,936 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 172,800 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0200 0.0250 2,286,890 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 393,700 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0200 0.0250 1,280,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0200 0.0250 1,068,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0250 1,183,939 +0.01(+25.00%)
Apr 14, 2021 0.0250 0.0250 0.0200 0.0200 536,122 -0.01(-20.00%)
Apr 13, 2021 0.0300 0.0300 0.0200 0.0250 4,308,325 -0.00(-16.67%)
Apr 12, 2021 0.0250 0.0300 0.0250 0.0300 734,304 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0300 0.0250 0.0300 585,000 +0.00(+20.00%)
Apr 08, 2021 0.0250 0.0300 0.0250 0.0250 196,800 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 832,618 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 1,131,651 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0250 1,869,000 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 58,350 -0.00(-16.67%)
Mar 30, 2021 0.0250 0.0300 0.0250 0.0300 365,999 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0300 0.0250 0.0300 136,094 +0.00(+20.00%)
Mar 26, 2021 0.0300 0.0300 0.0250 0.0250 577,600 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0300 0.0250 0.0250 189,000 -0.00(-16.67%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 340,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0250 0.0300 839,500 +0.00(+20.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 230,800 -0.00(-16.67%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0300 361,682 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0250 0.0300 293,400 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0300 182,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0350 0.0300 0.0300 2,070,949 +0.00(+0.00%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0300 1,972,500 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0300 564,716 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0250 0.0300 1,581,419 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,132,601 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0300 694,900 +0.00(+20.00%)
Mar 05, 2021 0.0250 0.0300 0.0250 0.0250 550,700 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 1,852,524 +0.00(+0.00%)
Mar 03, 2021 0.0250 0.0300 0.0250 0.0250 3,197,665 +0.01(+25.00%)
Mar 02, 2021 0.0250 0.0250 0.0200 0.0200 637,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.