Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2014 | 2.510 | 2.510 | 2.510 | 0 | -0.09(-3.46%) | |
| Mar 03, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
| Feb 27, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) |
| Feb 25, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
| Feb 20, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) | |
| Feb 19, 2014 | 1.960 | 1.970 | 1.960 | 1.970 | 3,000 | -0.02(-1.20%) |
| Feb 14, 2014 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | +0.35(+21.59%) |
| Feb 12, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.12(+7.89%) | |
| Jan 30, 2014 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Jan 29, 2014 | 1.520 | 1.540 | 1.520 | 1.540 | 5,000 | +0.05(+3.36%) |
| Jan 27, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) |
| Jan 24, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.15(-9.20%) |
| Jan 21, 2014 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) | |
| Jan 13, 2014 | 1.660 | 1.660 | 1.660 | 0 | -0.12(-6.74%) | |
| Jan 03, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.08(-4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
