Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 2.910 | 2.910 | 2.760 | 2.900 | 1,350 | -0.22(-6.99%) |
| Mar 23, 2017 | 3.118 | 3.118 | 3.118 | 0 | -0.03(-1.02%) | |
| Mar 21, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.25%) | |
| Mar 06, 2017 | 3.190 | 3.190 | 3.190 | 0 | -0.19(-5.62%) | |
| Mar 02, 2017 | 3.380 | 3.380 | 3.380 | 0 | -0.46(-11.98%) | |
| Feb 23, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.63(+19.63%) | |
| Feb 08, 2017 | 3.210 | 3.210 | 3.210 | 0 | +0.04(+1.26%) | |
| Feb 01, 2017 | 3.170 | 3.170 | 3.170 | 0 | +0.72(+29.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
