Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 11.28 | 11.28 | 11.28 | 0 | -0.51(-4.33%) | |
| Apr 25, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.73(+6.60%) |
| Apr 19, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -1.29(-10.45%) |
| Apr 08, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.94(+8.24%) |
| Mar 22, 2011 | 11.41 | 11.41 | 11.41 | 0 | +0.16(+1.42%) | |
| Mar 21, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 1,030 | +0.57(+5.34%) |
| Mar 15, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -1.37(-11.37%) |
| Mar 07, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
| Feb 17, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.68(-5.35%) |
| Feb 16, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.32(-2.46%) |
| Feb 09, 2011 | 13.02 | 13.02 | 13.02 | 0 | -0.39(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
